Valmet Oyj – Manager’s transaction: Solidium Oy

Valmet Oyj – Manager’s transaction: Solidium Oy

 

Valmet Oyj May 20, 2022 at 2:45 p.m. EEST

 

 

Solidium Oy has reported to have made transactions with Valmet’s shares. The transactions are presented below as a summary, and in detail as per the disclosure requirement.

 

 

Acquisitions on May 18, 2022:

• Total amount 300,000 shares
• Volume weighted average price EUR 26.13

 

Acquisitions on May 19, 2022:

• Total amount 250,000 shares
• Volume weighted average price EUR 25.64

 

Acquisitions in total:

• Total amount 550,000 shares
• Volume weighted average price EUR 25.91

 

 

Valmet Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Solidium Oy

Position: Closely associated person

 

(X) Legal person

 

 

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Aaro Cantell

Position: Member of the Board

 

 

Issuer: Valmet Oyj

LEI: 213800D9O7FUQDH83V62

Notification type: INITIAL NOTIFICATION

Reference number: 15316/4/6

____________________________________________

 

Transaction date: 2022-05-18

Venue: EUCC

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 38 Unit price: 26.31 EUR

(2): Volume: 38 Unit price: 26.31 EUR

(3): Volume: 21 Unit price: 26.31 EUR

(4): Volume: 21 Unit price: 26.31 EUR

(5): Volume: 38 Unit price: 26.31 EUR

(6): Volume: 18 Unit price: 26.31 EUR

(7): Volume: 17 Unit price: 26.3 EUR

(8): Volume: 17 Unit price: 26.3 EUR

(9): Volume: 20 Unit price: 26.3 EUR

(10): Volume: 20 Unit price: 26.3 EUR

(11): Volume: 38 Unit price: 26.26 EUR

(12): Volume: 38 Unit price: 26.26 EUR

(13): Volume: 541 Unit price: 26.23 EUR

(14): Volume: 36 Unit price: 26.23 EUR

(15): Volume: 38 Unit price: 26.21 EUR

(16): Volume: 38 Unit price: 26.2 EUR

(17): Volume: 38 Unit price: 26.2 EUR

(18): Volume: 38 Unit price: 26.2 EUR

(19): Volume: 38 Unit price: 26.2 EUR

(20): Volume: 38 Unit price: 26.25 EUR

(21): Volume: 38 Unit price: 26.25 EUR

(22): Volume: 28 Unit price: 26.25 EUR

(23): Volume: 16 Unit price: 26.25 EUR

(24): Volume: 38 Unit price: 26 EUR

(25): Volume: 38 Unit price: 26 EUR

(26): Volume: 38 Unit price: 26 EUR

(27): Volume: 37 Unit price: 25.99 EUR

(28): Volume: 38 Unit price: 25.99 EUR

(29): Volume: 38 Unit price: 25.99 EUR

(30): Volume: 38 Unit price: 25.99 EUR

(31): Volume: 38 Unit price: 25.97 EUR

(32): Volume: 38 Unit price: 25.97 EUR

(33): Volume: 27 Unit price: 25.97 EUR

(34): Volume: 10 Unit price: 25.97 EUR

(35): Volume: 13 Unit price: 25.97 EUR

(36): Volume: 38 Unit price: 25.98 EUR

(37): Volume: 34 Unit price: 25.98 EUR

(38): Volume: 20 Unit price: 25.98 EUR

(39): Volume: 38 Unit price: 25.97 EUR

Aggregated transactions

(39): Volume: 1732 Volume weighted average price: 26.1667 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: HREU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 418 Unit price: 26.33 EUR

(2): Volume: 386 Unit price: 26.23 EUR

(3): Volume: 386 Unit price: 26.23 EUR

(4): Volume: 386 Unit price: 26.23 EUR

(5): Volume: 386 Unit price: 26.22 EUR

(6): Volume: 420 Unit price: 26.22 EUR

(7): Volume: 420 Unit price: 26.22 EUR

(8): Volume: 420 Unit price: 26.22 EUR

(9): Volume: 386 Unit price: 26.22 EUR

(10): Volume: 420 Unit price: 26.21 EUR

(11): Volume: 421 Unit price: 26.18 EUR

(12): Volume: 387 Unit price: 26.16 EUR

(13): Volume: 387 Unit price: 26.16 EUR

(14): Volume: 386 Unit price: 26.19 EUR

(15): Volume: 386 Unit price: 26.22 EUR

(16): Volume: 420 Unit price: 26.23 EUR

(17): Volume: 420 Unit price: 26.23 EUR

(18): Volume: 420 Unit price: 26.2 EUR

(19): Volume: 386 Unit price: 26.2 EUR

(20): Volume: 420 Unit price: 26.2 EUR

(21): Volume: 420 Unit price: 26.2 EUR

(22): Volume: 386 Unit price: 26.2 EUR

(23): Volume: 420 Unit price: 26.2 EUR

(24): Volume: 386 Unit price: 26.2 EUR

(25): Volume: 420 Unit price: 26.2 EUR

(26): Volume: 386 Unit price: 26.2 EUR

(27): Volume: 420 Unit price: 26.2 EUR

(28): Volume: 385 Unit price: 26.25 EUR

(29): Volume: 389 Unit price: 26 EUR

(30): Volume: 424 Unit price: 26 EUR

(31): Volume: 424 Unit price: 26 EUR

(32): Volume: 424 Unit price: 25.97 EUR

(33): Volume: 389 Unit price: 25.98 EUR

(34): Volume: 389 Unit price: 25.97 EUR

Aggregated transactions

(34): Volume: 13723 Volume weighted average price: 26.17252 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: LEUE

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 15399 Unit price: 26.25 EUR

Aggregated transactions

(1): Volume: 15399 Volume weighted average price: 26.25 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 364 Unit price: 26.315 EUR

(2): Volume: 597 Unit price: 26.3 EUR

(3): Volume: 495 Unit price: 26.295 EUR

(4): Volume: 303 Unit price: 26.29 EUR

(5): Volume: 294 Unit price: 26.28 EUR

(6): Volume: 546 Unit price: 26.3 EUR

(7): Volume: 364 Unit price: 26.3 EUR

(8): Volume: 273 Unit price: 26.3 EUR

(9): Volume: 91 Unit price: 26.3 EUR

(10): Volume: 495 Unit price: 26.25 EUR

(11): Volume: 150 Unit price: 26.215 EUR

(12): Volume: 114 Unit price: 26.22 EUR

(13): Volume: 109 Unit price: 26.225 EUR

(14): Volume: 455 Unit price: 26.23 EUR

(15): Volume: 40 Unit price: 26.23 EUR

(16): Volume: 102 Unit price: 26.23 EUR

(17): Volume: 597 Unit price: 26.19 EUR

(18): Volume: 128 Unit price: 26.24 EUR

(19): Volume: 102 Unit price: 26.23 EUR

(20): Volume: 102 Unit price: 26.23 EUR

(21): Volume: 495 Unit price: 26.225 EUR

(22): Volume: 101 Unit price: 26.22 EUR

(23): Volume: 101 Unit price: 26.24 EUR

(24): Volume: 495 Unit price: 26.225 EUR

(25): Volume: 101 Unit price: 26.225 EUR

(26): Volume: 71 Unit price: 26.24 EUR

(27): Volume: 31 Unit price: 26.24 EUR

(28): Volume: 495 Unit price: 26.24 EUR

(29): Volume: 206 Unit price: 26.25 EUR

(30): Volume: 205 Unit price: 26.25 EUR

(31): Volume: 495 Unit price: 26.25 EUR

(32): Volume: 495 Unit price: 26.25 EUR

(33): Volume: 103 Unit price: 26.23 EUR

(34): Volume: 122 Unit price: 26.235 EUR

(35): Volume: 495 Unit price: 26.24 EUR

(36): Volume: 102 Unit price: 26.225 EUR

(37): Volume: 101 Unit price: 26.225 EUR

(38): Volume: 101 Unit price: 26.225 EUR

(39): Volume: 495 Unit price: 26.225 EUR

(40): Volume: 103 Unit price: 26.23 EUR

(41): Volume: 102 Unit price: 26.23 EUR

(42): Volume: 101 Unit price: 26.24 EUR

(43): Volume: 495 Unit price: 26.24 EUR

(44): Volume: 61 Unit price: 26.205 EUR

(45): Volume: 40 Unit price: 26.205 EUR

(46): Volume: 101 Unit price: 26.2 EUR

(47): Volume: 91 Unit price: 26.185 EUR

(48): Volume: 10 Unit price: 26.185 EUR

(49): Volume: 91 Unit price: 26.185 EUR

(50): Volume: 10 Unit price: 26.185 EUR

(51): Volume: 495 Unit price: 26.19 EUR

(52): Volume: 101 Unit price: 26.19 EUR

(53): Volume: 102 Unit price: 26.19 EUR

(54): Volume: 103 Unit price: 26.2 EUR

(55): Volume: 101 Unit price: 26.2 EUR

(56): Volume: 303 Unit price: 26.2 EUR

(57): Volume: 192 Unit price: 26.2 EUR

(58): Volume: 133 Unit price: 26.19 EUR

(59): Volume: 102 Unit price: 26.19 EUR

(60): Volume: 102 Unit price: 26.18 EUR

(61): Volume: 111 Unit price: 26.17 EUR

(62): Volume: 101 Unit price: 26.165 EUR

(63): Volume: 101 Unit price: 26.155 EUR

(64): Volume: 495 Unit price: 26.145 EUR

(65): Volume: 101 Unit price: 26.145 EUR

(66): Volume: 597 Unit price: 26.15 EUR

(67): Volume: 101 Unit price: 26.16 EUR

(68): Volume: 101 Unit price: 26.175 EUR

(69): Volume: 334 Unit price: 26.175 EUR

(70): Volume: 101 Unit price: 26.175 EUR

(71): Volume: 60 Unit price: 26.175 EUR

(72): Volume: 101 Unit price: 26.175 EUR

(73): Volume: 101 Unit price: 26.165 EUR

(74): Volume: 101 Unit price: 26.165 EUR

(75): Volume: 101 Unit price: 26.14 EUR

(76): Volume: 495 Unit price: 26.14 EUR

(77): Volume: 101 Unit price: 26.14 EUR

(78): Volume: 102 Unit price: 26.16 EUR

(79): Volume: 102 Unit price: 26.16 EUR

(80): Volume: 102 Unit price: 26.16 EUR

(81): Volume: 495 Unit price: 26.18 EUR

(82): Volume: 102 Unit price: 26.185 EUR

(83): Volume: 70 Unit price: 26.24 EUR

(84): Volume: 101 Unit price: 26.2 EUR

(85): Volume: 364 Unit price: 26.2 EUR

(86): Volume: 131 Unit price: 26.2 EUR

(87): Volume: 495 Unit price: 26.2 EUR

(88): Volume: 102 Unit price: 26.2 EUR

(89): Volume: 102 Unit price: 26.2 EUR

(90): Volume: 80 Unit price: 26.22 EUR

(91): Volume: 101 Unit price: 26.2 EUR

(92): Volume: 92 Unit price: 26.2 EUR

(93): Volume: 10 Unit price: 26.2 EUR

(94): Volume: 102 Unit price: 26.19 EUR

(95): Volume: 495 Unit price: 26.195 EUR

(96): Volume: 101 Unit price: 26.195 EUR

(97): Volume: 495 Unit price: 26.195 EUR

(98): Volume: 102 Unit price: 26.195 EUR

(99): Volume: 102 Unit price: 26.195 EUR

(100): Volume: 102 Unit price: 26.195 EUR

Aggregated transactions

(100): Volume: 20723 Volume weighted average price: 26.21934 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 101 Unit price: 26.19 EUR

(2): Volume: 495 Unit price: 26.19 EUR

(3): Volume: 101 Unit price: 26.195 EUR

(4): Volume: 101 Unit price: 26.2 EUR

(5): Volume: 495 Unit price: 26.2 EUR

(6): Volume: 102 Unit price: 26.2 EUR

(7): Volume: 102 Unit price: 26.23 EUR

(8): Volume: 102 Unit price: 26.23 EUR

(9): Volume: 102 Unit price: 26.23 EUR

(10): Volume: 101 Unit price: 26.23 EUR

(11): Volume: 102 Unit price: 26.23 EUR

(12): Volume: 102 Unit price: 26.23 EUR

(13): Volume: 102 Unit price: 26.23 EUR

(14): Volume: 102 Unit price: 26.23 EUR

(15): Volume: 102 Unit price: 26.24 EUR

(16): Volume: 101 Unit price: 26.24 EUR

(17): Volume: 495 Unit price: 26.24 EUR

(18): Volume: 101 Unit price: 26.24 EUR

(19): Volume: 495 Unit price: 26.235 EUR

(20): Volume: 101 Unit price: 26.24 EUR

(21): Volume: 101 Unit price: 26.24 EUR

(22): Volume: 101 Unit price: 26.24 EUR

(23): Volume: 101 Unit price: 26.23 EUR

(24): Volume: 101 Unit price: 26.235 EUR

(25): Volume: 86 Unit price: 26.25 EUR

(26): Volume: 101 Unit price: 26.24 EUR

(27): Volume: 101 Unit price: 26.24 EUR

(28): Volume: 102 Unit price: 26.24 EUR

(29): Volume: 103 Unit price: 26.23 EUR

(30): Volume: 102 Unit price: 26.23 EUR

(31): Volume: 101 Unit price: 26.23 EUR

(32): Volume: 102 Unit price: 26.23 EUR

(33): Volume: 102 Unit price: 26.23 EUR

(34): Volume: 102 Unit price: 26.235 EUR

(35): Volume: 102 Unit price: 26.24 EUR

(36): Volume: 1 Unit price: 26.24 EUR

(37): Volume: 101 Unit price: 26.235 EUR

(38): Volume: 117 Unit price: 26.23 EUR

(39): Volume: 102 Unit price: 26.23 EUR

(40): Volume: 102 Unit price: 26.23 EUR

(41): Volume: 102 Unit price: 26.23 EUR

(42): Volume: 495 Unit price: 26.23 EUR

(43): Volume: 91 Unit price: 26.23 EUR

(44): Volume: 11 Unit price: 26.23 EUR

(45): Volume: 101 Unit price: 26.23 EUR

(46): Volume: 101 Unit price: 26.24 EUR

(47): Volume: 102 Unit price: 26.24 EUR

(48): Volume: 102 Unit price: 26.24 EUR

(49): Volume: 102 Unit price: 26.24 EUR

(50): Volume: 91 Unit price: 26.24 EUR

(51): Volume: 11 Unit price: 26.24 EUR

(52): Volume: 102 Unit price: 26.24 EUR

(53): Volume: 103 Unit price: 26.24 EUR

(54): Volume: 102 Unit price: 26.24 EUR

(55): Volume: 102 Unit price: 26.24 EUR

(56): Volume: 101 Unit price: 26.23 EUR

(57): Volume: 39 Unit price: 26.23 EUR

(58): Volume: 495 Unit price: 26.22 EUR

(59): Volume: 240 Unit price: 26.22 EUR

(60): Volume: 43 Unit price: 26.22 EUR

(61): Volume: 495 Unit price: 26.22 EUR

(62): Volume: 174 Unit price: 26.22 EUR

(63): Volume: 101 Unit price: 26.22 EUR

(64): Volume: 495 Unit price: 26.22 EUR

(65): Volume: 101 Unit price: 26.22 EUR

(66): Volume: 111 Unit price: 26.21 EUR

(67): Volume: 101 Unit price: 26.21 EUR

(68): Volume: 91 Unit price: 26.21 EUR

(69): Volume: 10 Unit price: 26.21 EUR

(70): Volume: 495 Unit price: 26.16 EUR

(71): Volume: 101 Unit price: 26.2 EUR

(72): Volume: 172 Unit price: 25.985 EUR

(73): Volume: 75 Unit price: 25.99 EUR

(74): Volume: 75 Unit price: 25.985 EUR

(75): Volume: 26 Unit price: 25.985 EUR

(76): Volume: 150 Unit price: 26.005 EUR

(77): Volume: 150 Unit price: 26.005 EUR

(78): Volume: 101 Unit price: 25.945 EUR

(79): Volume: 225 Unit price: 25.96 EUR

(80): Volume: 2 Unit price: 25.975 EUR

(81): Volume: 101 Unit price: 25.975 EUR

(82): Volume: 101 Unit price: 26.145 EUR

(83): Volume: 204 Unit price: 26.145 EUR

(84): Volume: 110 Unit price: 26.15 EUR

(85): Volume: 75 Unit price: 26.13 EUR

(86): Volume: 75 Unit price: 26.13 EUR

(87): Volume: 67 Unit price: 26.13 EUR

(88): Volume: 75 Unit price: 26.15 EUR

(89): Volume: 14 Unit price: 26.15 EUR

(90): Volume: 83 Unit price: 26.15 EUR

(91): Volume: 102 Unit price: 26.18 EUR

(92): Volume: 450 Unit price: 26.225 EUR

(93): Volume: 375 Unit price: 26.21 EUR

(94): Volume: 265 Unit price: 26.19 EUR

(95): Volume: 133 Unit price: 26.18 EUR

Aggregated transactions

(95): Volume: 13653 Volume weighted average price: 26.19673 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: MLES

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 700 Unit price: 26.21 EUR

(2): Volume: 517 Unit price: 26.24 EUR

(3): Volume: 484 Unit price: 25.98 EUR

Aggregated transactions

(3): Volume: 1701 Volume weighted average price: 26.15367 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: SGMU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 85 Unit price: 26.185 EUR

(2): Volume: 200 Unit price: 26.18 EUR

(3): Volume: 200 Unit price: 26.2 EUR

(4): Volume: 100 Unit price: 26.2 EUR

(5): Volume: 83 Unit price: 26.21 EUR

(6): Volume: 200 Unit price: 26.21 EUR

(7): Volume: 382 Unit price: 26.22 EUR

(8): Volume: 560 Unit price: 26.22 EUR

(9): Volume: 4823 Unit price: 26.23 EUR

(10): Volume: 44 Unit price: 26.24 EUR

(11): Volume: 200 Unit price: 26.24 EUR

(12): Volume: 81 Unit price: 26.225 EUR

(13): Volume: 200 Unit price: 26.225 EUR

(14): Volume: 819 Unit price: 26.24 EUR

(15): Volume: 200 Unit price: 26.165 EUR

(16): Volume: 43 Unit price: 26.165 EUR

(17): Volume: 200 Unit price: 26.2 EUR

(18): Volume: 100 Unit price: 26.2 EUR

(19): Volume: 81 Unit price: 26.2 EUR

(20): Volume: 300 Unit price: 26.2 EUR

(21): Volume: 40 Unit price: 26.2 EUR

(22): Volume: 100 Unit price: 26.2 EUR

(23): Volume: 200 Unit price: 26.2 EUR

(24): Volume: 100 Unit price: 26.195 EUR

(25): Volume: 240 Unit price: 26.22 EUR

Aggregated transactions

(25): Volume: 9581 Volume weighted average price: 26.22155 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: SGMV

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 172 Unit price: 26.3 EUR

(2): Volume: 44 Unit price: 26.3 EUR

(3): Volume: 230 Unit price: 26.225 EUR

(4): Volume: 60 Unit price: 26.23 EUR

(5): Volume: 94 Unit price: 26.23 EUR

(6): Volume: 67 Unit price: 26.23 EUR

(7): Volume: 127 Unit price: 26.145 EUR

(8): Volume: 101 Unit price: 26.22 EUR

(9): Volume: 94 Unit price: 26.22 EUR

(10): Volume: 129 Unit price: 26.22 EUR

(11): Volume: 94 Unit price: 26.22 EUR

(12): Volume: 101 Unit price: 26.22 EUR

(13): Volume: 101 Unit price: 26.215 EUR

(14): Volume: 102 Unit price: 26.18 EUR

(15): Volume: 94 Unit price: 26.18 EUR

(16): Volume: 109 Unit price: 26.21 EUR

(17): Volume: 111 Unit price: 26.24 EUR

(18): Volume: 49 Unit price: 26.24 EUR

(19): Volume: 132 Unit price: 26.24 EUR

(20): Volume: 2 Unit price: 26.14 EUR

(21): Volume: 44 Unit price: 26.24 EUR

(22): Volume: 123 Unit price: 26.24 EUR

(23): Volume: 81 Unit price: 26.225 EUR

(24): Volume: 43 Unit price: 26.165 EUR

(25): Volume: 111 Unit price: 26.23 EUR

(26): Volume: 90 Unit price: 26.23 EUR

(27): Volume: 104 Unit price: 25.99 EUR

(28): Volume: 84 Unit price: 25.99 EUR

(29): Volume: 101 Unit price: 25.985 EUR

(30): Volume: 94 Unit price: 25.99 EUR

(31): Volume: 410 Unit price: 25.96 EUR

(32): Volume: 121 Unit price: 25.96 EUR

(33): Volume: 169 Unit price: 25.96 EUR

(34): Volume: 101 Unit price: 25.96 EUR

(35): Volume: 77 Unit price: 25.96 EUR

(36): Volume: 102 Unit price: 25.97 EUR

(37): Volume: 79 Unit price: 25.97 EUR

Aggregated transactions

(37): Volume: 3947 Volume weighted average price: 26.13098 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TOWR

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 134 Unit price: 26.18 EUR

(2): Volume: 143 Unit price: 26.21 EUR

Aggregated transactions

(2): Volume: 277 Volume weighted average price: 26.19549 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TQEA

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 44 Unit price: 26.24 EUR

(2): Volume: 81 Unit price: 26.225 EUR

(3): Volume: 43 Unit price: 26.165 EUR

Aggregated transactions

(3): Volume: 168 Volume weighted average price: 26.21357 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TQEM

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 163 Unit price: 26.255 EUR

(2): Volume: 60 Unit price: 26.25 EUR

(3): Volume: 164 Unit price: 26.23 EUR

(4): Volume: 60 Unit price: 26.22 EUR

(5): Volume: 9933 Unit price: 26.215 EUR

(6): Volume: 164 Unit price: 26.225 EUR

(7): Volume: 164 Unit price: 26.21 EUR

(8): Volume: 164 Unit price: 26.23 EUR

(9): Volume: 246 Unit price: 26.23 EUR

(10): Volume: 99 Unit price: 26.23 EUR

(11): Volume: 46 Unit price: 26.24 EUR

(12): Volume: 60 Unit price: 26.24 EUR

(13): Volume: 164 Unit price: 26.22 EUR

(14): Volume: 49 Unit price: 26.24 EUR

(15): Volume: 163 Unit price: 26.24 EUR

(16): Volume: 40 Unit price: 26.24 EUR

(17): Volume: 164 Unit price: 26.23 EUR

(18): Volume: 60 Unit price: 26.23 EUR

(19): Volume: 163 Unit price: 26.24 EUR

(20): Volume: 164 Unit price: 26.22 EUR

(21): Volume: 164 Unit price: 26.23 EUR

(22): Volume: 60 Unit price: 26.23 EUR

(23): Volume: 164 Unit price: 26.225 EUR

(24): Volume: 60 Unit price: 26.23 EUR

(25): Volume: 164 Unit price: 26.2 EUR

(26): Volume: 105 Unit price: 26.2 EUR

(27): Volume: 164 Unit price: 26.2 EUR

(28): Volume: 164 Unit price: 26.19 EUR

(29): Volume: 164 Unit price: 26.2 EUR

(30): Volume: 137 Unit price: 26.18 EUR

(31): Volume: 164 Unit price: 26.17 EUR

(32): Volume: 12 Unit price: 26.155 EUR

(33): Volume: 164 Unit price: 26.14 EUR

(34): Volume: 15 Unit price: 26.16 EUR

(35): Volume: 164 Unit price: 26.18 EUR

(36): Volume: 44 Unit price: 26.19 EUR

(37): Volume: 54 Unit price: 26.2 EUR

(38): Volume: 164 Unit price: 26.205 EUR

(39): Volume: 63 Unit price: 26.22 EUR

(40): Volume: 53 Unit price: 26.225 EUR

(41): Volume: 67 Unit price: 26.24 EUR

(42): Volume: 164 Unit price: 26.235 EUR

(43): Volume: 121 Unit price: 26.225 EUR

(44): Volume: 1155 Unit price: 26.24 EUR

(45): Volume: 64 Unit price: 26.165 EUR

(46): Volume: 121 Unit price: 26.2 EUR

(47): Volume: 100 Unit price: 26.2 EUR

(48): Volume: 164 Unit price: 26.2 EUR

(49): Volume: 43 Unit price: 26.2 EUR

(50): Volume: 43 Unit price: 26.2 EUR

(51): Volume: 43 Unit price: 26.19 EUR

(52): Volume: 36 Unit price: 26.19 EUR

(53): Volume: 43 Unit price: 26.18 EUR

(54): Volume: 9 Unit price: 26.23 EUR

(55): Volume: 163 Unit price: 26.24 EUR

(56): Volume: 422 Unit price: 26.23 EUR

(57): Volume: 163 Unit price: 26.24 EUR

(58): Volume: 12 Unit price: 26.23 EUR

(59): Volume: 46 Unit price: 26.23 EUR

(60): Volume: 5 Unit price: 26.22 EUR

(61): Volume: 206 Unit price: 26.22 EUR

(62): Volume: 18 Unit price: 26.22 EUR

(63): Volume: 18 Unit price: 26.215 EUR

(64): Volume: 18 Unit price: 26.215 EUR

(65): Volume: 18 Unit price: 26.215 EUR

(66): Volume: 164 Unit price: 26.21 EUR

(67): Volume: 164 Unit price: 26.21 EUR

(68): Volume: 164 Unit price: 26.2 EUR

Aggregated transactions

(68): Volume: 18287 Volume weighted average price: 26.21664 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TQEX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 57 Unit price: 26.24 EUR

(2): Volume: 56 Unit price: 26.24 EUR

Aggregated transactions

(2): Volume: 113 Volume weighted average price: 26.24 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 62 Unit price: 26.3 EUR

(2): Volume: 78 Unit price: 26.34 EUR

(3): Volume: 85 Unit price: 26.33 EUR

(4): Volume: 121 Unit price: 26.29 EUR

(5): Volume: 75 Unit price: 26.26 EUR

(6): Volume: 75 Unit price: 26.32 EUR

(7): Volume: 75 Unit price: 26.3 EUR

(8): Volume: 75 Unit price: 26.28 EUR

(9): Volume: 75 Unit price: 26.28 EUR

(10): Volume: 81 Unit price: 26.3 EUR

(11): Volume: 75 Unit price: 26.29 EUR

(12): Volume: 6 Unit price: 26.27 EUR

(13): Volume: 75 Unit price: 26.25 EUR

(14): Volume: 3 Unit price: 26.26 EUR

(15): Volume: 82 Unit price: 26.27 EUR

(16): Volume: 23 Unit price: 26.25 EUR

(17): Volume: 1 Unit price: 26.25 EUR

(18): Volume: 73 Unit price: 26.26 EUR

(19): Volume: 110 Unit price: 26.26 EUR

(20): Volume: 120 Unit price: 26.22 EUR

(21): Volume: 83 Unit price: 26.21 EUR

(22): Volume: 16 Unit price: 26.22 EUR

(23): Volume: 55 Unit price: 26.22 EUR

(24): Volume: 24 Unit price: 26.22 EUR

(25): Volume: 46 Unit price: 26.23 EUR

(26): Volume: 36 Unit price: 26.23 EUR

(27): Volume: 87 Unit price: 26.22 EUR

(28): Volume: 17 Unit price: 26.24 EUR

(29): Volume: 300 Unit price: 26.17 EUR

(30): Volume: 114 Unit price: 26.17 EUR

(31): Volume: 37 Unit price: 26.23 EUR

(32): Volume: 76 Unit price: 26.23 EUR

(33): Volume: 76 Unit price: 26.23 EUR

(34): Volume: 87 Unit price: 26.24 EUR

(35): Volume: 113 Unit price: 26.24 EUR

(36): Volume: 70 Unit price: 26.24 EUR

(37): Volume: 22 Unit price: 26.24 EUR

(38): Volume: 77 Unit price: 26.24 EUR

(39): Volume: 20 Unit price: 26.23 EUR

(40): Volume: 93 Unit price: 26.22 EUR

(41): Volume: 75 Unit price: 26.21 EUR

(42): Volume: 91 Unit price: 26.19 EUR

(43): Volume: 52 Unit price: 26.2 EUR

(44): Volume: 76 Unit price: 26.19 EUR

(45): Volume: 6 Unit price: 26.16 EUR

(46): Volume: 79 Unit price: 26.16 EUR

(47): Volume: 80 Unit price: 26.16 EUR

(48): Volume: 76 Unit price: 26.15 EUR

(49): Volume: 275 Unit price: 26.15 EUR

(50): Volume: 127 Unit price: 26.18 EUR

(51): Volume: 92 Unit price: 26.16 EUR

(52): Volume: 91 Unit price: 26.13 EUR

(53): Volume: 11 Unit price: 26.2 EUR

(54): Volume: 152 Unit price: 26.2 EUR

(55): Volume: 91 Unit price: 26.24 EUR

(56): Volume: 85 Unit price: 26.26 EUR

(57): Volume: 76 Unit price: 26.23 EUR

(58): Volume: 80 Unit price: 26.2 EUR

(59): Volume: 26 Unit price: 26.22 EUR

(60): Volume: 36 Unit price: 26.22 EUR

(61): Volume: 28 Unit price: 26.22 EUR

(62): Volume: 81 Unit price: 26.21 EUR

(63): Volume: 79 Unit price: 26.19 EUR

(64): Volume: 62 Unit price: 26.19 EUR

(65): Volume: 24 Unit price: 26.19 EUR

(66): Volume: 87 Unit price: 26.21 EUR

(67): Volume: 50 Unit price: 26.21 EUR

(68): Volume: 77 Unit price: 26.19 EUR

(69): Volume: 75 Unit price: 26.2 EUR

(70): Volume: 75 Unit price: 26.2 EUR

(71): Volume: 33 Unit price: 26.25 EUR

(72): Volume: 44 Unit price: 26.25 EUR

(73): Volume: 85 Unit price: 26.24 EUR

(74): Volume: 91 Unit price: 26.25 EUR

(75): Volume: 70 Unit price: 26.25 EUR

(76): Volume: 8 Unit price: 26.25 EUR

(77): Volume: 76 Unit price: 26.24 EUR

(78): Volume: 84 Unit price: 26.24 EUR

(79): Volume: 80 Unit price: 26.24 EUR

(80): Volume: 29 Unit price: 26.24 EUR

(81): Volume: 2 Unit price: 26.24 EUR

(82): Volume: 84 Unit price: 26.21 EUR

(83): Volume: 7 Unit price: 26.18 EUR

(84): Volume: 71 Unit price: 26.2 EUR

(85): Volume: 134 Unit price: 26.2 EUR

(86): Volume: 2 Unit price: 26.2 EUR

(87): Volume: 59 Unit price: 25.95 EUR

(88): Volume: 41 Unit price: 25.95 EUR

(89): Volume: 40 Unit price: 25.95 EUR

(90): Volume: 81 Unit price: 25.95 EUR

(91): Volume: 41 Unit price: 25.95 EUR

(92): Volume: 41 Unit price: 25.95 EUR

(93): Volume: 100 Unit price: 25.95 EUR

(94): Volume: 105 Unit price: 25.99 EUR

(95): Volume: 72 Unit price: 25.99 EUR

(96): Volume: 233 Unit price: 25.99 EUR

(97): Volume: 78 Unit price: 25.95 EUR

(98): Volume: 62 Unit price: 25.95 EUR

(99): Volume: 29 Unit price: 25.95 EUR

(100): Volume: 225 Unit price: 25.97 EUR

Aggregated transactions

(100): Volume: 7241 Volume weighted average price: 26.17942 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 103 Unit price: 25.97 EUR

(2): Volume: 247 Unit price: 26 EUR

(3): Volume: 191 Unit price: 26.05 EUR

(4): Volume: 43 Unit price: 26.05 EUR

(5): Volume: 219 Unit price: 26.08 EUR

(6): Volume: 19 Unit price: 26.08 EUR

(7): Volume: 29 Unit price: 26.1 EUR

(8): Volume: 232 Unit price: 26.08 EUR

(9): Volume: 161 Unit price: 26.07 EUR

(10): Volume: 155 Unit price: 26.07 EUR

(11): Volume: 137 Unit price: 26.06 EUR

(12): Volume: 19 Unit price: 26.06 EUR

(13): Volume: 170 Unit price: 26.06 EUR

(14): Volume: 65 Unit price: 26.06 EUR

(15): Volume: 165 Unit price: 26.08 EUR

(16): Volume: 77 Unit price: 26.06 EUR

(17): Volume: 226 Unit price: 26.14 EUR

(18): Volume: 226 Unit price: 26.14 EUR

(19): Volume: 227 Unit price: 26.15 EUR

(20): Volume: 216 Unit price: 26.13 EUR

(21): Volume: 27 Unit price: 26.13 EUR

(22): Volume: 220 Unit price: 26.13 EUR

(23): Volume: 14 Unit price: 26.13 EUR

(24): Volume: 244 Unit price: 26.15 EUR

(25): Volume: 153 Unit price: 26.14 EUR

(26): Volume: 243 Unit price: 26.12 EUR

(27): Volume: 80 Unit price: 26.11 EUR

(28): Volume: 1 Unit price: 26.11 EUR

(29): Volume: 237 Unit price: 26.15 EUR

(30): Volume: 29 Unit price: 26.2 EUR

(31): Volume: 255 Unit price: 26.2 EUR

(32): Volume: 46 Unit price: 26.2 EUR

(33): Volume: 23 Unit price: 26.2 EUR

(34): Volume: 77 Unit price: 26.17 EUR

(35): Volume: 306 Unit price: 26.17 EUR

(36): Volume: 116 Unit price: 26.19 EUR

(37): Volume: 110 Unit price: 26.19 EUR

(38): Volume: 329 Unit price: 26.19 EUR

(39): Volume: 242 Unit price: 26.19 EUR

(40): Volume: 5 Unit price: 26.2 EUR

(41): Volume: 131 Unit price: 26.2 EUR

(42): Volume: 241 Unit price: 26.18 EUR

(43): Volume: 175 Unit price: 26.19 EUR

(44): Volume: 57 Unit price: 26.19 EUR

(45): Volume: 240 Unit price: 26.18 EUR

(46): Volume: 240 Unit price: 26.19 EUR

(47): Volume: 162 Unit price: 26.19 EUR

(48): Volume: 234 Unit price: 26.15 EUR

(49): Volume: 28 Unit price: 26.2 EUR

(50): Volume: 133 Unit price: 26.2 EUR

(51): Volume: 70 Unit price: 26.2 EUR

(52): Volume: 133 Unit price: 26.2 EUR

(53): Volume: 75 Unit price: 26.2 EUR

(54): Volume: 28 Unit price: 26.2 EUR

(55): Volume: 151 Unit price: 26.17 EUR

(56): Volume: 159 Unit price: 26.2 EUR

(57): Volume: 237 Unit price: 26.18 EUR

(58): Volume: 289 Unit price: 26.14 EUR

(59): Volume: 16 Unit price: 26.14 EUR

(60): Volume: 47 Unit price: 26.12 EUR

(61): Volume: 266 Unit price: 26.12 EUR

(62): Volume: 315 Unit price: 26.08 EUR

(63): Volume: 100 Unit price: 26.05 EUR

(64): Volume: 80 Unit price: 26.05 EUR

(65): Volume: 56 Unit price: 26.05 EUR

(66): Volume: 237 Unit price: 26.05 EUR

(67): Volume: 83 Unit price: 26 EUR

(68): Volume: 154 Unit price: 26 EUR

(69): Volume: 15 Unit price: 26 EUR

(70): Volume: 51235 Unit price: 25.7607 EUR

Aggregated transactions

(70): Volume: 61071 Volume weighted average price: 25.82024 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 56 Unit price: 26.22 EUR

(2): Volume: 58 Unit price: 26.205 EUR

(3): Volume: 53 Unit price: 26.215 EUR

(4): Volume: 42 Unit price: 26.225 EUR

(5): Volume: 54 Unit price: 26.22 EUR

(6): Volume: 42 Unit price: 26.21 EUR

(7): Volume: 59 Unit price: 26.21 EUR

(8): Volume: 219 Unit price: 26.21 EUR

(9): Volume: 42 Unit price: 26.2 EUR

(10): Volume: 42 Unit price: 26.2 EUR

(11): Volume: 68 Unit price: 26.21 EUR

(12): Volume: 46 Unit price: 26.23 EUR

(13): Volume: 46 Unit price: 26.23 EUR

(14): Volume: 76 Unit price: 26.23 EUR

(15): Volume: 61 Unit price: 26.23 EUR

(16): Volume: 44 Unit price: 26.23 EUR

(17): Volume: 328 Unit price: 26.23 EUR

(18): Volume: 60 Unit price: 26.225 EUR

(19): Volume: 70 Unit price: 26.23 EUR

(20): Volume: 40 Unit price: 26.23 EUR

(21): Volume: 192 Unit price: 26.17 EUR

(22): Volume: 55 Unit price: 26.18 EUR

(23): Volume: 66 Unit price: 26.195 EUR

(24): Volume: 28 Unit price: 26.195 EUR

(25): Volume: 57 Unit price: 26.195 EUR

(26): Volume: 63 Unit price: 26.205 EUR

(27): Volume: 60 Unit price: 26.205 EUR

(28): Volume: 52 Unit price: 26.22 EUR

(29): Volume: 92 Unit price: 26.22 EUR

(30): Volume: 48 Unit price: 26.22 EUR

(31): Volume: 60 Unit price: 26.23 EUR

(32): Volume: 219 Unit price: 26.23 EUR

(33): Volume: 103 Unit price: 26.215 EUR

(34): Volume: 103 Unit price: 26.21 EUR

(35): Volume: 101 Unit price: 26.18 EUR

(36): Volume: 41 Unit price: 26.21 EUR

(37): Volume: 43 Unit price: 26.22 EUR

(38): Volume: 39 Unit price: 26.215 EUR

(39): Volume: 66 Unit price: 26.24 EUR

(40): Volume: 60 Unit price: 26.24 EUR

(41): Volume: 79 Unit price: 26.24 EUR

(42): Volume: 219 Unit price: 26.22 EUR

(43): Volume: 62 Unit price: 26.235 EUR

(44): Volume: 60 Unit price: 26.24 EUR

(45): Volume: 219 Unit price: 26.24 EUR

(46): Volume: 68 Unit price: 26.24 EUR

(47): Volume: 46 Unit price: 26.25 EUR

(48): Volume: 40 Unit price: 26.24 EUR

(49): Volume: 219 Unit price: 26.23 EUR

(50): Volume: 62 Unit price: 26.24 EUR

(51): Volume: 219 Unit price: 26.22 EUR

(52): Volume: 219 Unit price: 26.23 EUR

(53): Volume: 56 Unit price: 26.24 EUR

(54): Volume: 65 Unit price: 26.24 EUR

(55): Volume: 57 Unit price: 26.225 EUR

(56): Volume: 219 Unit price: 26.2 EUR

(57): Volume: 219 Unit price: 26.2 EUR

(58): Volume: 219 Unit price: 26.19 EUR

(59): Volume: 219 Unit price: 26.2 EUR

(60): Volume: 219 Unit price: 26.17 EUR

(61): Volume: 220 Unit price: 26.14 EUR

(62): Volume: 219 Unit price: 26.18 EUR

(63): Volume: 76 Unit price: 26.19 EUR

(64): Volume: 72 Unit price: 26.195 EUR

(65): Volume: 63 Unit price: 26.2 EUR

(66): Volume: 91 Unit price: 26.2 EUR

(67): Volume: 53 Unit price: 26.205 EUR

(68): Volume: 51 Unit price: 26.215 EUR

(69): Volume: 108 Unit price: 26.22 EUR

(70): Volume: 90 Unit price: 26.225 EUR

(71): Volume: 55 Unit price: 26.23 EUR

(72): Volume: 116 Unit price: 26.24 EUR

(73): Volume: 62 Unit price: 26.24 EUR

(74): Volume: 69 Unit price: 26.24 EUR

(75): Volume: 205 Unit price: 26.225 EUR

(76): Volume: 111 Unit price: 26.165 EUR

(77): Volume: 42 Unit price: 26.2 EUR

(78): Volume: 205 Unit price: 26.2 EUR

(79): Volume: 70 Unit price: 26.2 EUR

(80): Volume: 219 Unit price: 26.23 EUR

(81): Volume: 102 Unit price: 26.24 EUR

(82): Volume: 219 Unit price: 26.24 EUR

(83): Volume: 219 Unit price: 26.24 EUR

(84): Volume: 219 Unit price: 26.21 EUR

(85): Volume: 182 Unit price: 26.2 EUR

(86): Volume: 38 Unit price: 25.99 EUR

(87): Volume: 101 Unit price: 25.955 EUR

(88): Volume: 60 Unit price: 26.18 EUR

(89): Volume: 59 Unit price: 26.19 EUR

Aggregated transactions

(89): Volume: 9235 Volume weighted average price: 26.2091 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: XTXE

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 387 Unit price: 26.32 EUR

(2): Volume: 387 Unit price: 26.28 EUR

(3): Volume: 387 Unit price: 26.25 EUR

(4): Volume: 387 Unit price: 26.23 EUR

(5): Volume: 387 Unit price: 26.18 EUR

(6): Volume: 386 Unit price: 26.16 EUR

(7): Volume: 387 Unit price: 26.18 EUR

(8): Volume: 386 Unit price: 26.19 EUR

(9): Volume: 387 Unit price: 26.23 EUR

(10): Volume: 387 Unit price: 26.26 EUR

(11): Volume: 387 Unit price: 26.2 EUR

(12): Volume: 387 Unit price: 26.25 EUR

(13): Volume: 387 Unit price: 25.99 EUR

(14): Volume: 51 Unit price: 25.98 EUR

Aggregated transactions

(14): Volume: 5080 Volume weighted average price: 26.20694 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: AQEU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 151 Unit price: 25.53 EUR

(2): Volume: 82 Unit price: 25.56 EUR

(3): Volume: 151 Unit price: 25.49 EUR

(4): Volume: 82 Unit price: 25.62 EUR

(5): Volume: 80 Unit price: 25.5 EUR

(6): Volume: 77 Unit price: 25.5 EUR

(7): Volume: 79 Unit price: 25.5 EUR

(8): Volume: 61 Unit price: 25.42 EUR

(9): Volume: 92 Unit price: 25.49 EUR

(10): Volume: 236 Unit price: 25.5 EUR

(11): Volume: 11 Unit price: 25.5 EUR

(12): Volume: 82 Unit price: 25.5 EUR

(13): Volume: 160 Unit price: 25.34 EUR

(14): Volume: 155 Unit price: 25.35 EUR

(15): Volume: 159 Unit price: 25.34 EUR

(16): Volume: 127 Unit price: 25.35 EUR

(17): Volume: 229 Unit price: 25.33 EUR

(18): Volume: 75 Unit price: 25.35 EUR

(19): Volume: 41 Unit price: 25.37 EUR

(20): Volume: 75 Unit price: 25.37 EUR

(21): Volume: 124 Unit price: 25.37 EUR

(22): Volume: 82 Unit price: 25.64 EUR

(23): Volume: 165 Unit price: 25.84 EUR

(24): Volume: 35 Unit price: 25.84 EUR

(25): Volume: 82 Unit price: 25.84 EUR

(26): Volume: 69 Unit price: 25.86 EUR

(27): Volume: 107 Unit price: 25.84 EUR

(28): Volume: 78 Unit price: 25.84 EUR

(29): Volume: 15 Unit price: 25.86 EUR

(30): Volume: 5 Unit price: 25.86 EUR

(31): Volume: 69 Unit price: 25.86 EUR

(32): Volume: 13 Unit price: 25.86 EUR

(33): Volume: 4 Unit price: 25.85 EUR

(34): Volume: 82 Unit price: 25.85 EUR

(35): Volume: 1 Unit price: 25.85 EUR

(36): Volume: 14 Unit price: 25.84 EUR

(37): Volume: 4 Unit price: 25.85 EUR

(38): Volume: 42 Unit price: 25.86 EUR

(39): Volume: 101 Unit price: 25.87 EUR

(40): Volume: 6 Unit price: 25.88 EUR

Aggregated transactions

(40): Volume: 3303 Volume weighted average price: 25.54858 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 37 Unit price: 25.485 EUR

(2): Volume: 17 Unit price: 25.52 EUR

(3): Volume: 4 Unit price: 25.52 EUR

(4): Volume: 70 Unit price: 25.525 EUR

(5): Volume: 131 Unit price: 25.545 EUR

(6): Volume: 68 Unit price: 25.545 EUR

(7): Volume: 44 Unit price: 25.545 EUR

(8): Volume: 75 Unit price: 25.55 EUR

(9): Volume: 65 Unit price: 25.55 EUR

(10): Volume: 4 Unit price: 25.485 EUR

(11): Volume: 12 Unit price: 25.485 EUR

(12): Volume: 4 Unit price: 25.485 EUR

(13): Volume: 8 Unit price: 25.49 EUR

(14): Volume: 100 Unit price: 25.51 EUR

(15): Volume: 34 Unit price: 25.5 EUR

(16): Volume: 46 Unit price: 25.505 EUR

(17): Volume: 4 Unit price: 25.505 EUR

(18): Volume: 46 Unit price: 25.505 EUR

(19): Volume: 70 Unit price: 25.565 EUR

(20): Volume: 4 Unit price: 25.585 EUR

(21): Volume: 94 Unit price: 25.58 EUR

(22): Volume: 4 Unit price: 25.58 EUR

(23): Volume: 101 Unit price: 25.6 EUR

(24): Volume: 70 Unit price: 25.6 EUR

(25): Volume: 4 Unit price: 25.59 EUR

(26): Volume: 4 Unit price: 25.63 EUR

(27): Volume: 70 Unit price: 25.625 EUR

(28): Volume: 46 Unit price: 25.625 EUR

(29): Volume: 4 Unit price: 25.625 EUR

(30): Volume: 8 Unit price: 25.625 EUR

(31): Volume: 4 Unit price: 25.625 EUR

(32): Volume: 4 Unit price: 25.63 EUR

(33): Volume: 112 Unit price: 25.62 EUR

(34): Volume: 70 Unit price: 25.62 EUR

(35): Volume: 4 Unit price: 25.62 EUR

(36): Volume: 46 Unit price: 25.615 EUR

(37): Volume: 4 Unit price: 25.615 EUR

(38): Volume: 108 Unit price: 25.615 EUR

(39): Volume: 57 Unit price: 25.615 EUR

(40): Volume: 54 Unit price: 25.615 EUR

(41): Volume: 70 Unit price: 25.585 EUR

(42): Volume: 94 Unit price: 25.555 EUR

(43): Volume: 8 Unit price: 25.555 EUR

(44): Volume: 70 Unit price: 25.525 EUR

(45): Volume: 4 Unit price: 25.49 EUR

(46): Volume: 18 Unit price: 25.48 EUR

(47): Volume: 18 Unit price: 25.48 EUR

(48): Volume: 4 Unit price: 25.48 EUR

(49): Volume: 153 Unit price: 25.54 EUR

(50): Volume: 56 Unit price: 25.54 EUR

(51): Volume: 37 Unit price: 25.535 EUR

(52): Volume: 72 Unit price: 25.53 EUR

(53): Volume: 15 Unit price: 25.52 EUR

(54): Volume: 74 Unit price: 25.525 EUR

(55): Volume: 72 Unit price: 25.525 EUR

(56): Volume: 463 Unit price: 25.53 EUR

(57): Volume: 67 Unit price: 25.53 EUR

(58): Volume: 36 Unit price: 25.53 EUR

(59): Volume: 42 Unit price: 25.43 EUR

(60): Volume: 18 Unit price: 25.43 EUR

(61): Volume: 36 Unit price: 25.48 EUR

(62): Volume: 36 Unit price: 25.48 EUR

(63): Volume: 101 Unit price: 25.5 EUR

(64): Volume: 54 Unit price: 25.5 EUR

(65): Volume: 136 Unit price: 25.47 EUR

(66): Volume: 85 Unit price: 25.47 EUR

(67): Volume: 36 Unit price: 25.47 EUR

(68): Volume: 74 Unit price: 25.52 EUR

(69): Volume: 68 Unit price: 25.52 EUR

(70): Volume: 74 Unit price: 25.52 EUR

(71): Volume: 168 Unit price: 25.51 EUR

(72): Volume: 54 Unit price: 25.51 EUR

(73): Volume: 58 Unit price: 25.475 EUR

(74): Volume: 43 Unit price: 25.475 EUR

(75): Volume: 5 Unit price: 25.475 EUR

(76): Volume: 43 Unit price: 25.505 EUR

(77): Volume: 19 Unit price: 25.505 EUR

(78): Volume: 4 Unit price: 25.505 EUR

(79): Volume: 10 Unit price: 25.505 EUR

(80): Volume: 5 Unit price: 25.505 EUR

(81): Volume: 129 Unit price: 25.51 EUR

(82): Volume: 38 Unit price: 25.53 EUR

(83): Volume: 44 Unit price: 25.53 EUR

(84): Volume: 90 Unit price: 25.545 EUR

(85): Volume: 49 Unit price: 25.545 EUR

(86): Volume: 86 Unit price: 25.545 EUR

(87): Volume: 38 Unit price: 25.58 EUR

(88): Volume: 38 Unit price: 25.61 EUR

(89): Volume: 44 Unit price: 25.61 EUR

(90): Volume: 88 Unit price: 25.6 EUR

(91): Volume: 39 Unit price: 25.6 EUR

(92): Volume: 7 Unit price: 25.6 EUR

(93): Volume: 3 Unit price: 25.6 EUR

(94): Volume: 106 Unit price: 25.545 EUR

(95): Volume: 83 Unit price: 25.545 EUR

(96): Volume: 117 Unit price: 25.54 EUR

(97): Volume: 39 Unit price: 25.54 EUR

(98): Volume: 39 Unit price: 25.53 EUR

(99): Volume: 54 Unit price: 25.515 EUR

(100): Volume: 40 Unit price: 25.515 EUR

Aggregated transactions

(100): Volume: 5382 Volume weighted average price: 25.5399 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 40 Unit price: 25.515 EUR

(2): Volume: 174 Unit price: 25.49 EUR

(3): Volume: 68 Unit price: 25.49 EUR

(4): Volume: 48 Unit price: 25.49 EUR

(5): Volume: 164 Unit price: 25.53 EUR

(6): Volume: 106 Unit price: 25.48 EUR

(7): Volume: 5 Unit price: 25.485 EUR

(8): Volume: 89 Unit price: 25.45 EUR

(9): Volume: 21 Unit price: 25.465 EUR

(10): Volume: 56 Unit price: 25.465 EUR

(11): Volume: 5 Unit price: 25.47 EUR

(12): Volume: 53 Unit price: 25.46 EUR

(13): Volume: 21 Unit price: 25.47 EUR

(14): Volume: 50 Unit price: 25.48 EUR

(15): Volume: 5 Unit price: 25.48 EUR

(16): Volume: 50 Unit price: 25.48 EUR

(17): Volume: 6 Unit price: 25.48 EUR

(18): Volume: 43 Unit price: 25.49 EUR

(19): Volume: 22 Unit price: 25.49 EUR

(20): Volume: 50 Unit price: 25.485 EUR

(21): Volume: 94 Unit price: 25.485 EUR

(22): Volume: 50 Unit price: 25.47 EUR

(23): Volume: 22 Unit price: 25.48 EUR

(24): Volume: 192 Unit price: 25.48 EUR

(25): Volume: 51 Unit price: 25.48 EUR

(26): Volume: 120 Unit price: 25.485 EUR

(27): Volume: 6 Unit price: 25.485 EUR

(28): Volume: 51 Unit price: 25.46 EUR

(29): Volume: 44 Unit price: 25.46 EUR

(30): Volume: 22 Unit price: 25.455 EUR

(31): Volume: 90 Unit price: 25.44 EUR

(32): Volume: 22 Unit price: 25.44 EUR

(33): Volume: 79 Unit price: 25.4 EUR

(34): Volume: 51 Unit price: 25.4 EUR

(35): Volume: 49 Unit price: 25.405 EUR

(36): Volume: 94 Unit price: 25.4 EUR

(37): Volume: 22 Unit price: 25.4 EUR

(38): Volume: 6 Unit price: 25.4 EUR

(39): Volume: 52 Unit price: 25.4 EUR

(40): Volume: 52 Unit price: 25.4 EUR

(41): Volume: 6 Unit price: 25.4 EUR

(42): Volume: 22 Unit price: 25.42 EUR

(43): Volume: 52 Unit price: 25.42 EUR

(44): Volume: 45 Unit price: 25.425 EUR

(45): Volume: 52 Unit price: 25.425 EUR

(46): Volume: 6 Unit price: 25.425 EUR

(47): Volume: 78 Unit price: 25.42 EUR

(48): Volume: 22 Unit price: 25.42 EUR

(49): Volume: 5 Unit price: 25.365 EUR

(50): Volume: 168 Unit price: 25.405 EUR

(51): Volume: 167 Unit price: 25.405 EUR

(52): Volume: 123 Unit price: 25.405 EUR

(53): Volume: 23 Unit price: 25.415 EUR

(54): Volume: 69 Unit price: 25.425 EUR

(55): Volume: 23 Unit price: 25.425 EUR

(56): Volume: 52 Unit price: 25.405 EUR

(57): Volume: 836 Unit price: 25.38 EUR

(58): Volume: 264 Unit price: 25.38 EUR

(59): Volume: 46 Unit price: 25.38 EUR

(60): Volume: 525 Unit price: 25.37 EUR

(61): Volume: 190 Unit price: 25.29 EUR

(62): Volume: 165 Unit price: 25.29 EUR

(63): Volume: 71 Unit price: 25.34 EUR

(64): Volume: 59 Unit price: 25.34 EUR

(65): Volume: 59 Unit price: 25.34 EUR

(66): Volume: 60 Unit price: 25.345 EUR

(67): Volume: 539 Unit price: 25.35 EUR

(68): Volume: 413 Unit price: 25.35 EUR

(69): Volume: 39 Unit price: 25.34 EUR

(70): Volume: 525 Unit price: 25.35 EUR

(71): Volume: 58 Unit price: 25.32 EUR

(72): Volume: 343 Unit price: 25.35 EUR

(73): Volume: 106 Unit price: 25.35 EUR

(74): Volume: 8 Unit price: 25.35 EUR

(75): Volume: 138 Unit price: 25.32 EUR

(76): Volume: 56 Unit price: 25.34 EUR

(77): Volume: 1131 Unit price: 25.355 EUR

(78): Volume: 637 Unit price: 25.355 EUR

(79): Volume: 182 Unit price: 25.355 EUR

(80): Volume: 90 Unit price: 25.34 EUR

(81): Volume: 73 Unit price: 25.34 EUR

(82): Volume: 72 Unit price: 25.34 EUR

(83): Volume: 73 Unit price: 25.34 EUR

(84): Volume: 179 Unit price: 25.355 EUR

(85): Volume: 146 Unit price: 25.355 EUR

(86): Volume: 88 Unit price: 25.355 EUR

(87): Volume: 88 Unit price: 25.34 EUR

(88): Volume: 214 Unit price: 25.32 EUR

(89): Volume: 132 Unit price: 25.32 EUR

(90): Volume: 94 Unit price: 25.32 EUR

(91): Volume: 77 Unit price: 25.32 EUR

(92): Volume: 77 Unit price: 25.32 EUR

(93): Volume: 93 Unit price: 25.32 EUR

(94): Volume: 67 Unit price: 25.34 EUR

(95): Volume: 817 Unit price: 25.35 EUR

(96): Volume: 80 Unit price: 25.35 EUR

(97): Volume: 109 Unit price: 25.355 EUR

(98): Volume: 306 Unit price: 25.37 EUR

(99): Volume: 606 Unit price: 25.37 EUR

(100): Volume: 604 Unit price: 25.385 EUR

Aggregated transactions

(100): Volume: 13693 Volume weighted average price: 25.37625 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 320 Unit price: 25.395 EUR

(2): Volume: 82 Unit price: 25.395 EUR

(3): Volume: 54 Unit price: 25.425 EUR

(4): Volume: 58 Unit price: 25.485 EUR

(5): Volume: 84 Unit price: 25.485 EUR

(6): Volume: 94 Unit price: 25.485 EUR

(7): Volume: 84 Unit price: 25.49 EUR

(8): Volume: 85 Unit price: 25.52 EUR

(9): Volume: 44 Unit price: 25.535 EUR

(10): Volume: 181 Unit price: 25.545 EUR

(11): Volume: 90 Unit price: 25.545 EUR

(12): Volume: 40 Unit price: 25.57 EUR

(13): Volume: 500 Unit price: 25.575 EUR

(14): Volume: 44 Unit price: 25.58 EUR

(15): Volume: 16 Unit price: 25.66 EUR

(16): Volume: 43 Unit price: 25.635 EUR

(17): Volume: 92 Unit price: 25.64 EUR

(18): Volume: 87 Unit price: 25.63 EUR

(19): Volume: 53 Unit price: 25.64 EUR

(20): Volume: 92 Unit price: 25.64 EUR

(21): Volume: 54 Unit price: 25.66 EUR

(22): Volume: 93 Unit price: 25.66 EUR

(23): Volume: 62 Unit price: 25.64 EUR

(24): Volume: 170 Unit price: 25.65 EUR

(25): Volume: 169 Unit price: 25.65 EUR

(26): Volume: 47 Unit price: 25.645 EUR

(27): Volume: 53 Unit price: 25.635 EUR

(28): Volume: 94 Unit price: 25.66 EUR

(29): Volume: 63 Unit price: 25.665 EUR

(30): Volume: 92 Unit price: 25.665 EUR

(31): Volume: 4 Unit price: 25.665 EUR

(32): Volume: 96 Unit price: 25.66 EUR

(33): Volume: 90 Unit price: 25.66 EUR

(34): Volume: 181 Unit price: 25.66 EUR

(35): Volume: 96 Unit price: 25.66 EUR

(36): Volume: 57 Unit price: 25.62 EUR

(37): Volume: 111 Unit price: 25.62 EUR

(38): Volume: 66 Unit price: 25.62 EUR

(39): Volume: 39 Unit price: 25.62 EUR

(40): Volume: 176 Unit price: 25.62 EUR

(41): Volume: 59 Unit price: 25.605 EUR

(42): Volume: 94 Unit price: 25.615 EUR

(43): Volume: 55 Unit price: 25.62 EUR

(44): Volume: 123 Unit price: 25.6 EUR

(45): Volume: 75 Unit price: 25.6 EUR

(46): Volume: 162 Unit price: 25.585 EUR

(47): Volume: 165 Unit price: 25.6 EUR

(48): Volume: 173 Unit price: 25.6 EUR

(49): Volume: 70 Unit price: 25.595 EUR

(50): Volume: 225 Unit price: 25.595 EUR

(51): Volume: 104 Unit price: 25.595 EUR

(52): Volume: 81 Unit price: 25.59 EUR

(53): Volume: 18 Unit price: 25.59 EUR

(54): Volume: 41 Unit price: 25.59 EUR

(55): Volume: 90 Unit price: 25.575 EUR

(56): Volume: 51 Unit price: 25.59 EUR

(57): Volume: 94 Unit price: 25.61 EUR

(58): Volume: 127 Unit price: 25.56 EUR

(59): Volume: 124 Unit price: 25.56 EUR

(60): Volume: 94 Unit price: 25.555 EUR

(61): Volume: 58 Unit price: 25.58 EUR

(62): Volume: 98 Unit price: 25.58 EUR

(63): Volume: 262 Unit price: 25.62 EUR

(64): Volume: 45 Unit price: 25.62 EUR

(65): Volume: 195 Unit price: 25.65 EUR

(66): Volume: 124 Unit price: 25.65 EUR

(67): Volume: 119 Unit price: 25.65 EUR

(68): Volume: 124 Unit price: 25.685 EUR

(69): Volume: 94 Unit price: 25.7 EUR

(70): Volume: 29 Unit price: 25.665 EUR

(71): Volume: 107 Unit price: 25.665 EUR

(72): Volume: 102 Unit price: 25.665 EUR

(73): Volume: 94 Unit price: 25.665 EUR

(74): Volume: 82 Unit price: 25.65 EUR

(75): Volume: 70 Unit price: 25.65 EUR

(76): Volume: 131 Unit price: 25.64 EUR

(77): Volume: 168 Unit price: 25.64 EUR

(78): Volume: 94 Unit price: 25.65 EUR

(79): Volume: 173 Unit price: 25.66 EUR

(80): Volume: 73 Unit price: 25.7 EUR

(81): Volume: 59 Unit price: 25.7 EUR

(82): Volume: 123 Unit price: 25.63 EUR

(83): Volume: 122 Unit price: 25.645 EUR

(84): Volume: 123 Unit price: 25.635 EUR

(85): Volume: 36 Unit price: 25.62 EUR

(86): Volume: 118 Unit price: 25.615 EUR

(87): Volume: 123 Unit price: 25.615 EUR

(88): Volume: 123 Unit price: 25.59 EUR

(89): Volume: 123 Unit price: 25.595 EUR

(90): Volume: 107 Unit price: 25.595 EUR

(91): Volume: 123 Unit price: 25.61 EUR

(92): Volume: 94 Unit price: 25.61 EUR

(93): Volume: 123 Unit price: 25.665 EUR

(94): Volume: 123 Unit price: 25.665 EUR

(95): Volume: 75 Unit price: 25.73 EUR

(96): Volume: 51 Unit price: 25.73 EUR

(97): Volume: 123 Unit price: 25.77 EUR

(98): Volume: 111 Unit price: 25.765 EUR

(99): Volume: 156 Unit price: 25.78 EUR

(100): Volume: 123 Unit price: 25.81 EUR

Aggregated transactions

(100): Volume: 10382 Volume weighted average price: 25.61641 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 123 Unit price: 25.835 EUR

(2): Volume: 115 Unit price: 25.85 EUR

(3): Volume: 20 Unit price: 25.865 EUR

(4): Volume: 103 Unit price: 25.8 EUR

(5): Volume: 123 Unit price: 25.81 EUR

(6): Volume: 168 Unit price: 25.84 EUR

(7): Volume: 123 Unit price: 25.835 EUR

(8): Volume: 94 Unit price: 25.845 EUR

(9): Volume: 116 Unit price: 25.85 EUR

(10): Volume: 94 Unit price: 25.85 EUR

(11): Volume: 123 Unit price: 25.88 EUR

(12): Volume: 123 Unit price: 25.87 EUR

(13): Volume: 123 Unit price: 25.87 EUR

(14): Volume: 196 Unit price: 25.875 EUR

(15): Volume: 94 Unit price: 25.835 EUR

(16): Volume: 675 Unit price: 25.77 EUR

(17): Volume: 386 Unit price: 25.725 EUR

(18): Volume: 364 Unit price: 25.725 EUR

(19): Volume: 75 Unit price: 25.73 EUR

(20): Volume: 75 Unit price: 25.73 EUR

(21): Volume: 37 Unit price: 25.73 EUR

(22): Volume: 233 Unit price: 25.71 EUR

(23): Volume: 67 Unit price: 25.71 EUR

(24): Volume: 546 Unit price: 25.75 EUR

(25): Volume: 504 Unit price: 25.75 EUR

(26): Volume: 94 Unit price: 25.815 EUR

(27): Volume: 75 Unit price: 25.86 EUR

(28): Volume: 113 Unit price: 25.865 EUR

(29): Volume: 114 Unit price: 25.885 EUR

(30): Volume: 129 Unit price: 25.885 EUR

(31): Volume: 123 Unit price: 25.84 EUR

(32): Volume: 123 Unit price: 25.85 EUR

(33): Volume: 123 Unit price: 25.85 EUR

(34): Volume: 94 Unit price: 25.845 EUR

(35): Volume: 441 Unit price: 25.855 EUR

(36): Volume: 441 Unit price: 25.85 EUR

(37): Volume: 106 Unit price: 25.875 EUR

(38): Volume: 4 Unit price: 25.875 EUR

(39): Volume: 110 Unit price: 25.885 EUR

(40): Volume: 94 Unit price: 25.9 EUR

(41): Volume: 4 Unit price: 25.9 EUR

(42): Volume: 118 Unit price: 25.89 EUR

(43): Volume: 4 Unit price: 25.89 EUR

(44): Volume: 343 Unit price: 25.87 EUR

(45): Volume: 56 Unit price: 25.87 EUR

(46): Volume: 13 Unit price: 25.855 EUR

(47): Volume: 117 Unit price: 25.82 EUR

(48): Volume: 56 Unit price: 25.85 EUR

(49): Volume: 1 Unit price: 25.85 EUR

(50): Volume: 107 Unit price: 25.845 EUR

(51): Volume: 41 Unit price: 25.84 EUR

(52): Volume: 123 Unit price: 25.84 EUR

(53): Volume: 120 Unit price: 25.84 EUR

(54): Volume: 100 Unit price: 25.83 EUR

(55): Volume: 126 Unit price: 25.84 EUR

(56): Volume: 43 Unit price: 25.86 EUR

(57): Volume: 75 Unit price: 25.865 EUR

(58): Volume: 49 Unit price: 25.865 EUR

(59): Volume: 105 Unit price: 25.86 EUR

(60): Volume: 94 Unit price: 25.86 EUR

(61): Volume: 75 Unit price: 25.88 EUR

(62): Volume: 75 Unit price: 25.88 EUR

(63): Volume: 75 Unit price: 25.88 EUR

(64): Volume: 75 Unit price: 25.88 EUR

(65): Volume: 75 Unit price: 25.88 EUR

(66): Volume: 75 Unit price: 25.89 EUR

(67): Volume: 19 Unit price: 25.905 EUR

(68): Volume: 75 Unit price: 25.91 EUR

(69): Volume: 4 Unit price: 25.905 EUR

Aggregated transactions

(69): Volume: 9127 Volume weighted average price: 25.81998 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 48 Unit price: 25.7 EUR

(2): Volume: 3 Unit price: 25.7 EUR

(3): Volume: 47 Unit price: 25.7 EUR

(4): Volume: 152 Unit price: 25.615 EUR

(5): Volume: 152 Unit price: 25.615 EUR

(6): Volume: 152 Unit price: 25.59 EUR

(7): Volume: 250 Unit price: 25.585 EUR

(8): Volume: 151 Unit price: 25.815 EUR

(9): Volume: 159 Unit price: 25.845 EUR

(10): Volume: 78 Unit price: 25.85 EUR

(11): Volume: 2 Unit price: 25.85 EUR

(12): Volume: 3 Unit price: 25.85 EUR

(13): Volume: 76 Unit price: 25.85 EUR

(14): Volume: 3 Unit price: 25.86 EUR

(15): Volume: 84 Unit price: 25.86 EUR

(16): Volume: 123 Unit price: 25.865 EUR

(17): Volume: 102 Unit price: 25.865 EUR

Aggregated transactions

(17): Volume: 1585 Volume weighted average price: 25.72776 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 160 Unit price: 25.5 EUR

(2): Volume: 162 Unit price: 25.61 EUR

(3): Volume: 164 Unit price: 25.59 EUR

(4): Volume: 215 Unit price: 25.61 EUR

(5): Volume: 17 Unit price: 25.61 EUR

(6): Volume: 20 Unit price: 25.6 EUR

(7): Volume: 215 Unit price: 25.6 EUR

(8): Volume: 76 Unit price: 25.53 EUR

(9): Volume: 163 Unit price: 25.52 EUR

(10): Volume: 163 Unit price: 25.49 EUR

(11): Volume: 80 Unit price: 25.47 EUR

(12): Volume: 80 Unit price: 25.47 EUR

(13): Volume: 15 Unit price: 25.45 EUR

(14): Volume: 65 Unit price: 25.45 EUR

(15): Volume: 80 Unit price: 25.48 EUR

(16): Volume: 76 Unit price: 25.49 EUR

(17): Volume: 31 Unit price: 25.54 EUR

(18): Volume: 153 Unit price: 25.54 EUR

(19): Volume: 82 Unit price: 25.55 EUR

(20): Volume: 76 Unit price: 25.55 EUR

(21): Volume: 76 Unit price: 25.55 EUR

(22): Volume: 76 Unit price: 25.53 EUR

(23): Volume: 78 Unit price: 25.52 EUR

(24): Volume: 77 Unit price: 25.52 EUR

(25): Volume: 55 Unit price: 25.52 EUR

(26): Volume: 22 Unit price: 25.52 EUR

(27): Volume: 67 Unit price: 25.52 EUR

(28): Volume: 86 Unit price: 25.52 EUR

(29): Volume: 165 Unit price: 25.41 EUR

(30): Volume: 226 Unit price: 25.5 EUR

(31): Volume: 151 Unit price: 25.48 EUR

(32): Volume: 85 Unit price: 25.48 EUR

(33): Volume: 164 Unit price: 25.47 EUR

(34): Volume: 241 Unit price: 25.54 EUR

(35): Volume: 232 Unit price: 25.55 EUR

(36): Volume: 61 Unit price: 25.54 EUR

(37): Volume: 84 Unit price: 25.54 EUR

(38): Volume: 151 Unit price: 25.59 EUR

(39): Volume: 35 Unit price: 25.54 EUR

(40): Volume: 153 Unit price: 25.54 EUR

(41): Volume: 78 Unit price: 25.55 EUR

(42): Volume: 52 Unit price: 25.53 EUR

(43): Volume: 72 Unit price: 25.53 EUR

(44): Volume: 38 Unit price: 25.53 EUR

(45): Volume: 65 Unit price: 25.53 EUR

(46): Volume: 52 Unit price: 25.53 EUR

(47): Volume: 46 Unit price: 25.53 EUR

(48): Volume: 11 Unit price: 25.53 EUR

(49): Volume: 11 Unit price: 25.53 EUR

(50): Volume: 222 Unit price: 25.53 EUR

(51): Volume: 137 Unit price: 25.55 EUR

(52): Volume: 90 Unit price: 25.55 EUR

(53): Volume: 137 Unit price: 25.53 EUR

(54): Volume: 137 Unit price: 25.55 EUR

(55): Volume: 21 Unit price: 25.55 EUR

(56): Volume: 135 Unit price: 25.52 EUR

(57): Volume: 41 Unit price: 25.52 EUR

(58): Volume: 64 Unit price: 25.52 EUR

(59): Volume: 137 Unit price: 25.5 EUR

(60): Volume: 63 Unit price: 25.5 EUR

(61): Volume: 315 Unit price: 25.52 EUR

(62): Volume: 44 Unit price: 25.52 EUR

(63): Volume: 127 Unit price: 25.52 EUR

(64): Volume: 226 Unit price: 25.51 EUR

(65): Volume: 246 Unit price: 25.5 EUR

(66): Volume: 72 Unit price: 25.48 EUR

(67): Volume: 163 Unit price: 25.48 EUR

(68): Volume: 72 Unit price: 25.48 EUR

(69): Volume: 240 Unit price: 25.54 EUR

(70): Volume: 138 Unit price: 25.54 EUR

(71): Volume: 20 Unit price: 25.54 EUR

(72): Volume: 74 Unit price: 25.54 EUR

(73): Volume: 45 Unit price: 25.55 EUR

(74): Volume: 194 Unit price: 25.55 EUR

(75): Volume: 240 Unit price: 25.54 EUR

(76): Volume: 103 Unit price: 25.53 EUR

(77): Volume: 135 Unit price: 25.53 EUR

(78): Volume: 243 Unit price: 25.54 EUR

(79): Volume: 234 Unit price: 25.53 EUR

(80): Volume: 6 Unit price: 25.53 EUR

(81): Volume: 234 Unit price: 25.53 EUR

(82): Volume: 160 Unit price: 25.53 EUR

(83): Volume: 47 Unit price: 25.52 EUR

(84): Volume: 104 Unit price: 25.52 EUR

(85): Volume: 76 Unit price: 25.52 EUR

(86): Volume: 154 Unit price: 25.44 EUR

(87): Volume: 48 Unit price: 25.44 EUR

(88): Volume: 29 Unit price: 25.44 EUR

(89): Volume: 37 Unit price: 25.44 EUR

(90): Volume: 237 Unit price: 25.5 EUR

(91): Volume: 245 Unit price: 25.52 EUR

(92): Volume: 15 Unit price: 25.52 EUR

(93): Volume: 219 Unit price: 25.52 EUR

(94): Volume: 206 Unit price: 25.52 EUR

(95): Volume: 389 Unit price: 25.51 EUR

(96): Volume: 21 Unit price: 25.51 EUR

(97): Volume: 58 Unit price: 25.49 EUR

(98): Volume: 68 Unit price: 25.49 EUR

(99): Volume: 203 Unit price: 25.49 EUR

(100): Volume: 75 Unit price: 25.46 EUR

Aggregated transactions

(100): Volume: 11549 Volume weighted average price: 25.52237 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 30 Unit price: 25.46 EUR

(2): Volume: 125 Unit price: 25.46 EUR

(3): Volume: 154 Unit price: 25.46 EUR

(4): Volume: 165 Unit price: 25.48 EUR

(5): Volume: 246 Unit price: 25.48 EUR

(6): Volume: 228 Unit price: 25.45 EUR

(7): Volume: 232 Unit price: 25.43 EUR

(8): Volume: 159 Unit price: 25.4 EUR

(9): Volume: 161 Unit price: 25.39 EUR

(10): Volume: 54 Unit price: 25.39 EUR

(11): Volume: 100 Unit price: 25.39 EUR

(12): Volume: 1 Unit price: 25.4 EUR

(13): Volume: 153 Unit price: 25.4 EUR

(14): Volume: 2 Unit price: 25.38 EUR

(15): Volume: 81 Unit price: 25.41 EUR

(16): Volume: 162 Unit price: 25.41 EUR

(17): Volume: 75 Unit price: 25.41 EUR

(18): Volume: 77 Unit price: 25.41 EUR

(19): Volume: 247 Unit price: 25.42 EUR

(20): Volume: 163 Unit price: 25.42 EUR

(21): Volume: 329 Unit price: 25.37 EUR

(22): Volume: 311 Unit price: 25.37 EUR

(23): Volume: 311 Unit price: 25.37 EUR

(24): Volume: 228 Unit price: 25.34 EUR

(25): Volume: 229 Unit price: 25.26 EUR

(26): Volume: 62 Unit price: 25.3 EUR

(27): Volume: 100 Unit price: 25.3 EUR

(28): Volume: 161 Unit price: 25.35 EUR

(29): Volume: 326 Unit price: 25.36 EUR

(30): Volume: 240 Unit price: 25.37 EUR

(31): Volume: 32 Unit price: 25.37 EUR

(32): Volume: 162 Unit price: 25.35 EUR

(33): Volume: 80 Unit price: 25.35 EUR

(34): Volume: 229 Unit price: 25.35 EUR

(35): Volume: 241 Unit price: 25.34 EUR

(36): Volume: 163 Unit price: 25.31 EUR

(37): Volume: 157 Unit price: 25.63 EUR

(38): Volume: 21 Unit price: 25.66 EUR

(39): Volume: 85 Unit price: 25.66 EUR

(40): Volume: 29 Unit price: 25.66 EUR

(41): Volume: 156 Unit price: 25.65 EUR

(42): Volume: 127 Unit price: 25.65 EUR

(43): Volume: 31 Unit price: 25.65 EUR

(44): Volume: 158 Unit price: 25.65 EUR

(45): Volume: 158 Unit price: 25.65 EUR

(46): Volume: 64 Unit price: 25.65 EUR

(47): Volume: 158 Unit price: 25.64 EUR

(48): Volume: 37 Unit price: 25.63 EUR

(49): Volume: 140 Unit price: 25.62 EUR

(50): Volume: 160 Unit price: 25.63 EUR

(51): Volume: 165 Unit price: 25.61 EUR

(52): Volume: 19 Unit price: 25.61 EUR

(53): Volume: 76 Unit price: 25.61 EUR

(54): Volume: 56 Unit price: 25.61 EUR

(55): Volume: 154 Unit price: 25.6 EUR

(56): Volume: 43 Unit price: 25.62 EUR

(57): Volume: 9 Unit price: 25.62 EUR

(58): Volume: 13 Unit price: 25.62 EUR

(59): Volume: 242 Unit price: 25.59 EUR

(60): Volume: 304 Unit price: 25.57 EUR

(61): Volume: 29 Unit price: 25.56 EUR

(62): Volume: 211 Unit price: 25.56 EUR

(63): Volume: 232 Unit price: 25.6 EUR

(64): Volume: 140 Unit price: 25.63 EUR

(65): Volume: 12 Unit price: 25.63 EUR

(66): Volume: 76 Unit price: 25.63 EUR

(67): Volume: 44 Unit price: 25.69 EUR

(68): Volume: 272 Unit price: 25.69 EUR

(69): Volume: 309 Unit price: 25.7 EUR

(70): Volume: 238 Unit price: 25.67 EUR

(71): Volume: 242 Unit price: 25.64 EUR

(72): Volume: 228 Unit price: 25.65 EUR

(73): Volume: 17 Unit price: 25.7 EUR

(74): Volume: 221 Unit price: 25.7 EUR

(75): Volume: 234 Unit price: 25.69 EUR

(76): Volume: 123 Unit price: 25.69 EUR

(77): Volume: 27 Unit price: 25.7 EUR

(78): Volume: 81 Unit price: 25.7 EUR

(79): Volume: 55 Unit price: 25.7 EUR

(80): Volume: 152 Unit price: 25.7 EUR

(81): Volume: 311 Unit price: 25.7 EUR

(82): Volume: 78 Unit price: 25.7 EUR

(83): Volume: 38 Unit price: 25.7 EUR

(84): Volume: 367 Unit price: 25.7 EUR

(85): Volume: 324 Unit price: 25.7 EUR

(86): Volume: 329 Unit price: 25.7 EUR

(87): Volume: 229 Unit price: 25.69 EUR

(88): Volume: 227 Unit price: 25.68 EUR

(89): Volume: 227 Unit price: 25.68 EUR

(90): Volume: 61 Unit price: 25.67 EUR

(91): Volume: 179 Unit price: 25.67 EUR

(92): Volume: 244 Unit price: 25.67 EUR

(93): Volume: 21 Unit price: 25.67 EUR

(94): Volume: 209 Unit price: 25.67 EUR

(95): Volume: 242 Unit price: 25.63 EUR

(96): Volume: 77 Unit price: 25.64 EUR

(97): Volume: 18 Unit price: 25.61 EUR

(98): Volume: 227 Unit price: 25.61 EUR

(99): Volume: 240 Unit price: 25.6 EUR

(100): Volume: 229 Unit price: 25.62 EUR

Aggregated transactions

(100): Volume: 15201 Volume weighted average price: 25.55058 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 237 Unit price: 25.62 EUR

(2): Volume: 61 Unit price: 25.61 EUR

(3): Volume: 92 Unit price: 25.61 EUR

(4): Volume: 42 Unit price: 25.61 EUR

(5): Volume: 121 Unit price: 25.61 EUR

(6): Volume: 167 Unit price: 25.59 EUR

(7): Volume: 59 Unit price: 25.59 EUR

(8): Volume: 236 Unit price: 25.73 EUR

(9): Volume: 243 Unit price: 25.74 EUR

(10): Volume: 235 Unit price: 25.74 EUR

(11): Volume: 45 Unit price: 25.75 EUR

(12): Volume: 43 Unit price: 25.75 EUR

(13): Volume: 138 Unit price: 25.75 EUR

(14): Volume: 21 Unit price: 25.8 EUR

(15): Volume: 133 Unit price: 25.8 EUR

(16): Volume: 42 Unit price: 25.8 EUR

(17): Volume: 13 Unit price: 25.8 EUR

(18): Volume: 164 Unit price: 25.78 EUR

(19): Volume: 58 Unit price: 25.78 EUR

(20): Volume: 161 Unit price: 25.77 EUR

(21): Volume: 80 Unit price: 25.77 EUR

(22): Volume: 26 Unit price: 25.77 EUR

(23): Volume: 229 Unit price: 25.79 EUR

(24): Volume: 31 Unit price: 25.79 EUR

(25): Volume: 207 Unit price: 25.79 EUR

(26): Volume: 155 Unit price: 25.76 EUR

(27): Volume: 39 Unit price: 25.76 EUR

(28): Volume: 39 Unit price: 25.76 EUR

(29): Volume: 238 Unit price: 25.78 EUR

(30): Volume: 8 Unit price: 25.78 EUR

(31): Volume: 15 Unit price: 25.78 EUR

(32): Volume: 211 Unit price: 25.78 EUR

(33): Volume: 75 Unit price: 25.8 EUR

(34): Volume: 163 Unit price: 25.8 EUR

(35): Volume: 230 Unit price: 25.81 EUR

(36): Volume: 96 Unit price: 25.82 EUR

(37): Volume: 130 Unit price: 25.82 EUR

(38): Volume: 239 Unit price: 25.82 EUR

(39): Volume: 77 Unit price: 25.79 EUR

(40): Volume: 229 Unit price: 25.81 EUR

(41): Volume: 238 Unit price: 25.81 EUR

(42): Volume: 1 Unit price: 25.79 EUR

(43): Volume: 235 Unit price: 25.81 EUR

(44): Volume: 95 Unit price: 25.82 EUR

(45): Volume: 151 Unit price: 25.82 EUR

(46): Volume: 13 Unit price: 25.82 EUR

(47): Volume: 226 Unit price: 25.86 EUR

(48): Volume: 245 Unit price: 25.83 EUR

(49): Volume: 171 Unit price: 25.82 EUR

(50): Volume: 63 Unit price: 25.82 EUR

(51): Volume: 232 Unit price: 25.78 EUR

(52): Volume: 231 Unit price: 25.8 EUR

(53): Volume: 2 Unit price: 25.72 EUR

(54): Volume: 224 Unit price: 25.73 EUR

(55): Volume: 2 Unit price: 25.73 EUR

(56): Volume: 227 Unit price: 25.73 EUR

(57): Volume: 52 Unit price: 25.74 EUR

(58): Volume: 151 Unit price: 25.74 EUR

(59): Volume: 75 Unit price: 25.74 EUR

(60): Volume: 154 Unit price: 25.75 EUR

(61): Volume: 67 Unit price: 25.77 EUR

(62): Volume: 24 Unit price: 25.77 EUR

(63): Volume: 25 Unit price: 25.77 EUR

(64): Volume: 21 Unit price: 25.77 EUR

(65): Volume: 18 Unit price: 25.77 EUR

(66): Volume: 29 Unit price: 25.76 EUR

(67): Volume: 209 Unit price: 25.76 EUR

(68): Volume: 227 Unit price: 25.78 EUR

(69): Volume: 13 Unit price: 25.76 EUR

(70): Volume: 214 Unit price: 25.76 EUR

(71): Volume: 237 Unit price: 25.75 EUR

(72): Volume: 108 Unit price: 25.76 EUR

(73): Volume: 160 Unit price: 25.76 EUR

(74): Volume: 160 Unit price: 25.76 EUR

(75): Volume: 83 Unit price: 25.8 EUR

(76): Volume: 91 Unit price: 25.8 EUR

(77): Volume: 248 Unit price: 25.85 EUR

(78): Volume: 49 Unit price: 25.86 EUR

(79): Volume: 110 Unit price: 25.86 EUR

(80): Volume: 282 Unit price: 25.89 EUR

(81): Volume: 23 Unit price: 25.89 EUR

(82): Volume: 10 Unit price: 25.89 EUR

(83): Volume: 233 Unit price: 25.86 EUR

(84): Volume: 78 Unit price: 25.84 EUR

(85): Volume: 243 Unit price: 25.82 EUR

(86): Volume: 4 Unit price: 25.83 EUR

(87): Volume: 62 Unit price: 25.83 EUR

(88): Volume: 67 Unit price: 25.85 EUR

(89): Volume: 80 Unit price: 25.85 EUR

(90): Volume: 9 Unit price: 25.86 EUR

(91): Volume: 103 Unit price: 25.86 EUR

(92): Volume: 18 Unit price: 25.86 EUR

(93): Volume: 35 Unit price: 25.86 EUR

(94): Volume: 40 Unit price: 25.86 EUR

(95): Volume: 15 Unit price: 25.86 EUR

(96): Volume: 9 Unit price: 25.86 EUR

(97): Volume: 220 Unit price: 25.86 EUR

(98): Volume: 67 Unit price: 25.85 EUR

(99): Volume: 34 Unit price: 25.85 EUR

(100): Volume: 57 Unit price: 25.84 EUR

Aggregated transactions

(100): Volume: 11398 Volume weighted average price: 25.78283 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 10 Unit price: 25.84 EUR

(2): Volume: 56 Unit price: 25.83 EUR

(3): Volume: 56 Unit price: 25.83 EUR

(4): Volume: 94 Unit price: 25.87 EUR

(5): Volume: 50 Unit price: 25.87 EUR

(6): Volume: 94 Unit price: 25.87 EUR

(7): Volume: 87 Unit price: 25.87 EUR

(8): Volume: 64 Unit price: 25.87 EUR

(9): Volume: 247 Unit price: 25.87 EUR

(10): Volume: 48 Unit price: 25.87 EUR

(11): Volume: 150 Unit price: 25.9 EUR

(12): Volume: 62 Unit price: 25.9 EUR

(13): Volume: 57 Unit price: 25.89 EUR

(14): Volume: 61 Unit price: 25.89 EUR

(15): Volume: 47 Unit price: 25.89 EUR

(16): Volume: 124 Unit price: 25.89 EUR

(17): Volume: 69 Unit price: 25.89 EUR

(18): Volume: 39 Unit price: 25.89 EUR

(19): Volume: 108 Unit price: 25.89 EUR

(20): Volume: 108 Unit price: 25.89 EUR

(21): Volume: 16 Unit price: 25.89 EUR

(22): Volume: 199 Unit price: 25.89 EUR

(23): Volume: 229 Unit price: 25.88 EUR

(24): Volume: 232 Unit price: 25.88 EUR

(25): Volume: 13 Unit price: 25.87 EUR

(26): Volume: 229 Unit price: 25.85 EUR

(27): Volume: 242 Unit price: 25.85 EUR

(28): Volume: 227 Unit price: 25.85 EUR

(29): Volume: 75 Unit price: 25.85 EUR

(30): Volume: 32 Unit price: 25.83 EUR

(31): Volume: 11 Unit price: 25.83 EUR

(32): Volume: 3 Unit price: 25.83 EUR

(33): Volume: 122 Unit price: 25.83 EUR

(34): Volume: 72 Unit price: 25.83 EUR

(35): Volume: 32 Unit price: 25.83 EUR

(36): Volume: 146 Unit price: 25.81 EUR

(37): Volume: 82 Unit price: 25.82 EUR

(38): Volume: 4 Unit price: 25.83 EUR

(39): Volume: 86 Unit price: 25.83 EUR

(40): Volume: 72 Unit price: 25.83 EUR

(41): Volume: 50 Unit price: 25.81 EUR

(42): Volume: 191 Unit price: 25.81 EUR

(43): Volume: 90 Unit price: 25.82 EUR

(44): Volume: 136 Unit price: 25.82 EUR

(45): Volume: 90 Unit price: 25.82 EUR

(46): Volume: 78 Unit price: 25.85 EUR

(47): Volume: 7 Unit price: 25.86 EUR

(48): Volume: 5 Unit price: 25.86 EUR

(49): Volume: 80 Unit price: 25.86 EUR

(50): Volume: 231 Unit price: 25.85 EUR

(51): Volume: 5 Unit price: 25.84 EUR

(52): Volume: 62 Unit price: 25.85 EUR

(53): Volume: 101 Unit price: 25.85 EUR

(54): Volume: 26 Unit price: 25.85 EUR

(55): Volume: 60 Unit price: 25.85 EUR

(56): Volume: 59 Unit price: 25.85 EUR

(57): Volume: 62 Unit price: 25.85 EUR

(58): Volume: 235 Unit price: 25.84 EUR

(59): Volume: 226 Unit price: 25.83 EUR

(60): Volume: 78 Unit price: 25.84 EUR

(61): Volume: 12 Unit price: 25.84 EUR

(62): Volume: 83 Unit price: 25.85 EUR

(63): Volume: 4 Unit price: 25.85 EUR

(64): Volume: 98 Unit price: 25.85 EUR

(65): Volume: 85 Unit price: 25.85 EUR

(66): Volume: 25 Unit price: 25.86 EUR

(67): Volume: 267 Unit price: 25.86 EUR

(68): Volume: 49 Unit price: 25.86 EUR

(69): Volume: 232 Unit price: 25.84 EUR

(70): Volume: 53 Unit price: 25.86 EUR

(71): Volume: 39 Unit price: 25.87 EUR

(72): Volume: 65 Unit price: 25.87 EUR

(73): Volume: 58 Unit price: 25.88 EUR

(74): Volume: 327 Unit price: 25.88 EUR

(75): Volume: 242 Unit price: 25.88 EUR

(76): Volume: 87 Unit price: 25.88 EUR

(77): Volume: 57 Unit price: 25.88 EUR

(78): Volume: 49 Unit price: 25.89 EUR

(79): Volume: 96 Unit price: 25.9 EUR

(80): Volume: 56 Unit price: 25.9 EUR

(81): Volume: 40 Unit price: 25.91 EUR

(82): Volume: 82 Unit price: 25.91 EUR

(83): Volume: 73 Unit price: 25.92 EUR

(84): Volume: 79 Unit price: 25.91 EUR

Aggregated transactions

(84): Volume: 7885 Volume weighted average price: 25.86011 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 75 Unit price: 25.525 EUR

(2): Volume: 75 Unit price: 25.525 EUR

(3): Volume: 182 Unit price: 25.505 EUR

(4): Volume: 91 Unit price: 25.505 EUR

(5): Volume: 40 Unit price: 25.505 EUR

(6): Volume: 182 Unit price: 25.505 EUR

(7): Volume: 73 Unit price: 25.62 EUR

(8): Volume: 73 Unit price: 25.61 EUR

(9): Volume: 91 Unit price: 25.61 EUR

(10): Volume: 2 Unit price: 25.55 EUR

(11): Volume: 191 Unit price: 25.44 EUR

(12): Volume: 182 Unit price: 25.4 EUR

(13): Volume: 182 Unit price: 25.465 EUR

(14): Volume: 182 Unit price: 25.46 EUR

(15): Volume: 273 Unit price: 25.46 EUR

(16): Volume: 176 Unit price: 25.515 EUR

(17): Volume: 49 Unit price: 25.505 EUR

(18): Volume: 56 Unit price: 25.51 EUR

(19): Volume: 38 Unit price: 25.575 EUR

(20): Volume: 495 Unit price: 25.57 EUR

(21): Volume: 68 Unit price: 25.58 EUR

(22): Volume: 50 Unit price: 25.58 EUR

(23): Volume: 80 Unit price: 25.61 EUR

(24): Volume: 100 Unit price: 25.57 EUR

(25): Volume: 49 Unit price: 25.57 EUR

(26): Volume: 54 Unit price: 25.56 EUR

(27): Volume: 47 Unit price: 25.56 EUR

(28): Volume: 53 Unit price: 25.55 EUR

(29): Volume: 495 Unit price: 25.545 EUR

(30): Volume: 39 Unit price: 25.54 EUR

(31): Volume: 20 Unit price: 25.52 EUR

(32): Volume: 5 Unit price: 25.52 EUR

(33): Volume: 46 Unit price: 25.5 EUR

(34): Volume: 46 Unit price: 25.5 EUR

(35): Volume: 495 Unit price: 25.51 EUR

(36): Volume: 80 Unit price: 25.55 EUR

(37): Volume: 68 Unit price: 25.55 EUR

(38): Volume: 495 Unit price: 25.48 EUR

(39): Volume: 495 Unit price: 25.42 EUR

(40): Volume: 418 Unit price: 25.405 EUR

(41): Volume: 364 Unit price: 25.38 EUR

(42): Volume: 733 Unit price: 25.37 EUR

(43): Volume: 255 Unit price: 25.38 EUR

(44): Volume: 109 Unit price: 25.38 EUR

(45): Volume: 728 Unit price: 25.385 EUR

(46): Volume: 450 Unit price: 25.385 EUR

(47): Volume: 546 Unit price: 25.315 EUR

(48): Volume: 104 Unit price: 25.26 EUR

(49): Volume: 537 Unit price: 25.35 EUR

(50): Volume: 404 Unit price: 25.35 EUR

(51): Volume: 495 Unit price: 25.375 EUR

(52): Volume: 415 Unit price: 25.375 EUR

(53): Volume: 728 Unit price: 25.37 EUR

(54): Volume: 399 Unit price: 25.36 EUR

(55): Volume: 126 Unit price: 25.335 EUR

(56): Volume: 62 Unit price: 25.32 EUR

(57): Volume: 478 Unit price: 25.35 EUR

(58): Volume: 978 Unit price: 25.35 EUR

(59): Volume: 420 Unit price: 25.35 EUR

(60): Volume: 100 Unit price: 25.35 EUR

(61): Volume: 420 Unit price: 25.35 EUR

(62): Volume: 117 Unit price: 25.35 EUR

(63): Volume: 331 Unit price: 25.35 EUR

(64): Volume: 306 Unit price: 25.35 EUR

(65): Volume: 273 Unit price: 25.375 EUR

(66): Volume: 546 Unit price: 25.37 EUR

(67): Volume: 389 Unit price: 25.36 EUR

(68): Volume: 100 Unit price: 25.36 EUR

(69): Volume: 67 Unit price: 25.335 EUR

(70): Volume: 364 Unit price: 25.35 EUR

(71): Volume: 732 Unit price: 25.36 EUR

(72): Volume: 360 Unit price: 25.36 EUR

(73): Volume: 228 Unit price: 25.35 EUR

(74): Volume: 335 Unit price: 25.355 EUR

(75): Volume: 819 Unit price: 25.365 EUR

(76): Volume: 228 Unit price: 25.35 EUR

(77): Volume: 273 Unit price: 25.36 EUR

(78): Volume: 364 Unit price: 25.32 EUR

(79): Volume: 78 Unit price: 25.315 EUR

(80): Volume: 80 Unit price: 25.34 EUR

(81): Volume: 230 Unit price: 25.35 EUR

(82): Volume: 455 Unit price: 25.36 EUR

(83): Volume: 151 Unit price: 25.36 EUR

(84): Volume: 83 Unit price: 25.415 EUR

(85): Volume: 84 Unit price: 25.46 EUR

(86): Volume: 84 Unit price: 25.485 EUR

(87): Volume: 495 Unit price: 25.485 EUR

(88): Volume: 82 Unit price: 25.54 EUR

(89): Volume: 86 Unit price: 25.535 EUR

(90): Volume: 87 Unit price: 25.535 EUR

(91): Volume: 495 Unit price: 25.58 EUR

(92): Volume: 89 Unit price: 25.58 EUR

(93): Volume: 89 Unit price: 25.605 EUR

(94): Volume: 90 Unit price: 25.66 EUR

(95): Volume: 495 Unit price: 25.655 EUR

(96): Volume: 93 Unit price: 25.63 EUR

(97): Volume: 94 Unit price: 25.635 EUR

(98): Volume: 95 Unit price: 25.65 EUR

(99): Volume: 95 Unit price: 25.665 EUR

(100): Volume: 100 Unit price: 25.625 EUR

Aggregated transactions

(100): Volume: 24324 Volume weighted average price: 25.41718 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 495 Unit price: 25.615 EUR

(2): Volume: 103 Unit price: 25.64 EUR

(3): Volume: 495 Unit price: 25.64 EUR

(4): Volume: 105 Unit price: 25.585 EUR

(5): Volume: 495 Unit price: 25.6 EUR

(6): Volume: 110 Unit price: 25.6 EUR

(7): Volume: 72 Unit price: 25.57 EUR

(8): Volume: 80 Unit price: 25.6 EUR

(9): Volume: 113 Unit price: 25.595 EUR

(10): Volume: 123 Unit price: 25.59 EUR

(11): Volume: 364 Unit price: 25.57 EUR

(12): Volume: 72 Unit price: 25.55 EUR

(13): Volume: 101 Unit price: 25.555 EUR

(14): Volume: 118 Unit price: 25.555 EUR

(15): Volume: 125 Unit price: 25.555 EUR

(16): Volume: 119 Unit price: 25.6 EUR

(17): Volume: 67 Unit price: 25.61 EUR

(18): Volume: 495 Unit price: 25.55 EUR

(19): Volume: 112 Unit price: 25.55 EUR

(20): Volume: 123 Unit price: 25.56 EUR

(21): Volume: 123 Unit price: 25.56 EUR

(22): Volume: 123 Unit price: 25.59 EUR

(23): Volume: 495 Unit price: 25.6 EUR

(24): Volume: 40 Unit price: 25.595 EUR

(25): Volume: 455 Unit price: 25.595 EUR

(26): Volume: 123 Unit price: 25.6 EUR

(27): Volume: 123 Unit price: 25.65 EUR

(28): Volume: 495 Unit price: 25.68 EUR

(29): Volume: 127 Unit price: 25.68 EUR

(30): Volume: 111 Unit price: 25.68 EUR

(31): Volume: 123 Unit price: 25.7 EUR

(32): Volume: 123 Unit price: 25.695 EUR

(33): Volume: 123 Unit price: 25.7 EUR

(34): Volume: 123 Unit price: 25.67 EUR

(35): Volume: 123 Unit price: 25.64 EUR

(36): Volume: 123 Unit price: 25.65 EUR

(37): Volume: 123 Unit price: 25.65 EUR

(38): Volume: 495 Unit price: 25.65 EUR

(39): Volume: 123 Unit price: 25.64 EUR

(40): Volume: 123 Unit price: 25.62 EUR

(41): Volume: 123 Unit price: 25.695 EUR

(42): Volume: 148 Unit price: 25.7 EUR

(43): Volume: 123 Unit price: 25.7 EUR

(44): Volume: 123 Unit price: 25.7 EUR

(45): Volume: 123 Unit price: 25.69 EUR

(46): Volume: 91 Unit price: 25.7 EUR

(47): Volume: 182 Unit price: 25.7 EUR

(48): Volume: 182 Unit price: 25.7 EUR

(49): Volume: 40 Unit price: 25.7 EUR

(50): Volume: 100 Unit price: 25.605 EUR

(51): Volume: 495 Unit price: 25.605 EUR

(52): Volume: 63 Unit price: 25.62 EUR

(53): Volume: 495 Unit price: 25.66 EUR

(54): Volume: 495 Unit price: 25.7 EUR

(55): Volume: 375 Unit price: 25.79 EUR

(56): Volume: 123 Unit price: 25.785 EUR

(57): Volume: 123 Unit price: 25.77 EUR

(58): Volume: 123 Unit price: 25.77 EUR

(59): Volume: 182 Unit price: 25.785 EUR

(60): Volume: 268 Unit price: 25.785 EUR

(61): Volume: 25 Unit price: 25.77 EUR

(62): Volume: 131 Unit price: 25.77 EUR

(63): Volume: 94 Unit price: 25.77 EUR

(64): Volume: 25 Unit price: 25.76 EUR

(65): Volume: 123 Unit price: 25.855 EUR

(66): Volume: 232 Unit price: 25.855 EUR

(67): Volume: 263 Unit price: 25.855 EUR

(68): Volume: 76 Unit price: 25.84 EUR

(69): Volume: 455 Unit price: 25.82 EUR

(70): Volume: 123 Unit price: 25.87 EUR

(71): Volume: 123 Unit price: 25.855 EUR

(72): Volume: 123 Unit price: 25.87 EUR

(73): Volume: 123 Unit price: 25.87 EUR

(74): Volume: 364 Unit price: 25.87 EUR

(75): Volume: 131 Unit price: 25.87 EUR

(76): Volume: 123 Unit price: 25.85 EUR

(77): Volume: 123 Unit price: 25.835 EUR

(78): Volume: 40 Unit price: 25.85 EUR

(79): Volume: 455 Unit price: 25.85 EUR

(80): Volume: 123 Unit price: 25.87 EUR

(81): Volume: 123 Unit price: 25.875 EUR

(82): Volume: 364 Unit price: 25.92 EUR

(83): Volume: 131 Unit price: 25.92 EUR

(84): Volume: 123 Unit price: 25.86 EUR

(85): Volume: 123 Unit price: 25.835 EUR

(86): Volume: 123 Unit price: 25.83 EUR

(87): Volume: 495 Unit price: 25.83 EUR

(88): Volume: 123 Unit price: 25.825 EUR

(89): Volume: 123 Unit price: 25.8 EUR

(90): Volume: 123 Unit price: 25.82 EUR

(91): Volume: 123 Unit price: 25.85 EUR

(92): Volume: 75 Unit price: 25.845 EUR

Aggregated transactions

(92): Volume: 17005 Volume weighted average price: 25.70898 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: SGMV

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 819 Unit price: 25.405 EUR

(2): Volume: 1131 Unit price: 25.405 EUR

(3): Volume: 112 Unit price: 25.33 EUR

(4): Volume: 291 Unit price: 25.31 EUR

(5): Volume: 105 Unit price: 25.62 EUR

(6): Volume: 108 Unit price: 25.585 EUR

(7): Volume: 39 Unit price: 25.595 EUR

(8): Volume: 114 Unit price: 25.59 EUR

(9): Volume: 17 Unit price: 25.585 EUR

(10): Volume: 35 Unit price: 25.59 EUR

(11): Volume: 138 Unit price: 25.59 EUR

Aggregated transactions

(11): Volume: 2909 Volume weighted average price: 25.4289 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: AQEU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 75 Unit price: 26.28 EUR

(2): Volume: 75 Unit price: 26.34 EUR

(3): Volume: 75 Unit price: 26.28 EUR

(4): Volume: 24 Unit price: 26.28 EUR

(5): Volume: 75 Unit price: 26.29 EUR

(6): Volume: 87 Unit price: 26.25 EUR

(7): Volume: 75 Unit price: 26.3 EUR

(8): Volume: 75 Unit price: 26.31 EUR

(9): Volume: 75 Unit price: 26.31 EUR

(10): Volume: 75 Unit price: 26.3 EUR

(11): Volume: 84 Unit price: 26.27 EUR

(12): Volume: 75 Unit price: 26.27 EUR

(13): Volume: 75 Unit price: 26.27 EUR

(14): Volume: 75 Unit price: 26.27 EUR

(15): Volume: 50 Unit price: 26.27 EUR

(16): Volume: 25 Unit price: 26.27 EUR

(17): Volume: 75 Unit price: 26.26 EUR

(18): Volume: 75 Unit price: 26.26 EUR

(19): Volume: 75 Unit price: 26.25 EUR

(20): Volume: 75 Unit price: 26.26 EUR

(21): Volume: 58 Unit price: 26.26 EUR

(22): Volume: 79 Unit price: 26.24 EUR

(23): Volume: 75 Unit price: 26.23 EUR

(24): Volume: 69 Unit price: 26.23 EUR

(25): Volume: 137 Unit price: 26.22 EUR

(26): Volume: 63 Unit price: 26.24 EUR

(27): Volume: 44 Unit price: 26.24 EUR

(28): Volume: 38 Unit price: 26.23 EUR

(29): Volume: 75 Unit price: 26.24 EUR

(30): Volume: 79 Unit price: 26.23 EUR

(31): Volume: 75 Unit price: 26.26 EUR

(32): Volume: 43 Unit price: 26.24 EUR

(33): Volume: 32 Unit price: 26.24 EUR

(34): Volume: 75 Unit price: 26.24 EUR

(35): Volume: 75 Unit price: 26.24 EUR

(36): Volume: 65 Unit price: 26.24 EUR

(37): Volume: 10 Unit price: 26.24 EUR

(38): Volume: 75 Unit price: 26.24 EUR

(39): Volume: 42 Unit price: 26.24 EUR

(40): Volume: 33 Unit price: 26.24 EUR

(41): Volume: 41 Unit price: 26.24 EUR

(42): Volume: 75 Unit price: 26.21 EUR

(43): Volume: 75 Unit price: 26.21 EUR

(44): Volume: 75 Unit price: 26.21 EUR

(45): Volume: 50 Unit price: 26.21 EUR

(46): Volume: 40 Unit price: 26.21 EUR

(47): Volume: 93 Unit price: 26.21 EUR

(48): Volume: 111 Unit price: 26.2 EUR

(49): Volume: 102 Unit price: 26.2 EUR

(50): Volume: 110 Unit price: 26.21 EUR

(51): Volume: 43 Unit price: 26.2 EUR

(52): Volume: 84 Unit price: 26.21 EUR

(53): Volume: 38 Unit price: 26.21 EUR

(54): Volume: 79 Unit price: 26.21 EUR

(55): Volume: 16 Unit price: 26.21 EUR

(56): Volume: 122 Unit price: 26.2 EUR

(57): Volume: 122 Unit price: 26.19 EUR

(58): Volume: 120 Unit price: 26.15 EUR

(59): Volume: 125 Unit price: 26.18 EUR

(60): Volume: 139 Unit price: 26.24 EUR

(61): Volume: 87 Unit price: 26.23 EUR

(62): Volume: 33 Unit price: 26.21 EUR

(63): Volume: 4 Unit price: 26.21 EUR

(64): Volume: 75 Unit price: 26.23 EUR

(65): Volume: 102 Unit price: 26.23 EUR

(66): Volume: 14 Unit price: 26.23 EUR

(67): Volume: 84 Unit price: 26.23 EUR

(68): Volume: 75 Unit price: 26.22 EUR

(69): Volume: 75 Unit price: 26.23 EUR

(70): Volume: 75 Unit price: 26.22 EUR

(71): Volume: 53 Unit price: 26.22 EUR

(72): Volume: 75 Unit price: 26.22 EUR

(73): Volume: 75 Unit price: 26.22 EUR

(74): Volume: 75 Unit price: 26.23 EUR

(75): Volume: 75 Unit price: 26.23 EUR

(76): Volume: 183 Unit price: 26.21 EUR

(77): Volume: 180 Unit price: 26.22 EUR

(78): Volume: 182 Unit price: 26.2 EUR

(79): Volume: 40 Unit price: 26.2 EUR

(80): Volume: 38 Unit price: 26.21 EUR

(81): Volume: 172 Unit price: 26.22 EUR

(82): Volume: 75 Unit price: 26.2 EUR

(83): Volume: 75 Unit price: 26.21 EUR

(84): Volume: 75 Unit price: 26.22 EUR

(85): Volume: 5 Unit price: 26.22 EUR

(86): Volume: 200 Unit price: 26.25 EUR

(87): Volume: 75 Unit price: 26.25 EUR

(88): Volume: 75 Unit price: 26.24 EUR

(89): Volume: 75 Unit price: 26.24 EUR

(90): Volume: 75 Unit price: 26.24 EUR

(91): Volume: 103 Unit price: 26.25 EUR

(92): Volume: 79 Unit price: 26.25 EUR

(93): Volume: 124 Unit price: 26.24 EUR

(94): Volume: 128 Unit price: 26.24 EUR

(95): Volume: 13 Unit price: 26.24 EUR

(96): Volume: 137 Unit price: 26.25 EUR

(97): Volume: 141 Unit price: 26.24 EUR

(98): Volume: 143 Unit price: 26.24 EUR

(99): Volume: 21 Unit price: 26.25 EUR

(100): Volume: 79 Unit price: 26.24 EUR

(101): Volume: 52 Unit price: 26.24 EUR

(102): Volume: 60 Unit price: 26.23 EUR

(103): Volume: 7 Unit price: 26.23 EUR

(104): Volume: 51 Unit price: 26.24 EUR

(105): Volume: 29 Unit price: 26.23 EUR

(106): Volume: 157 Unit price: 26.22 EUR

(107): Volume: 137 Unit price: 26.16 EUR

(108): Volume: 128 Unit price: 26.19 EUR

(109): Volume: 130 Unit price: 26.2 EUR

(110): Volume: 111 Unit price: 26.21 EUR

(111): Volume: 75 Unit price: 25.99 EUR

(112): Volume: 75 Unit price: 25.99 EUR

(113): Volume: 3 Unit price: 25.99 EUR

(114): Volume: 75 Unit price: 26 EUR

(115): Volume: 75 Unit price: 26 EUR

(116): Volume: 75 Unit price: 26 EUR

(117): Volume: 75 Unit price: 26 EUR

(118): Volume: 173 Unit price: 25.96 EUR

(119): Volume: 4 Unit price: 25.97 EUR

(120): Volume: 66 Unit price: 26.09 EUR

(121): Volume: 82 Unit price: 26.22 EUR

(122): Volume: 231 Unit price: 26.15 EUR

(123): Volume: 79 Unit price: 26.13 EUR

Aggregated transactions

(123): Volume: 9717 Volume weighted average price: 26.2115 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: TQEM

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 166 Unit price: 25.615 EUR

(2): Volume: 166 Unit price: 25.615 EUR

Aggregated transactions

(2): Volume: 332 Volume weighted average price: 25.615 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 401 Unit price: 26.315 EUR

(2): Volume: 88 Unit price: 26.315 EUR

(3): Volume: 64 Unit price: 26.27 EUR

(4): Volume: 20 Unit price: 26.31 EUR

(5): Volume: 65 Unit price: 26.3 EUR

(6): Volume: 196 Unit price: 26.27 EUR

(7): Volume: 203 Unit price: 26.26 EUR

(8): Volume: 398 Unit price: 26.3 EUR

(9): Volume: 462 Unit price: 26.3 EUR

(10): Volume: 260 Unit price: 26.3 EUR

(11): Volume: 94 Unit price: 26.295 EUR

(12): Volume: 83 Unit price: 26.295 EUR

(13): Volume: 44 Unit price: 26.3 EUR

(14): Volume: 44 Unit price: 26.28 EUR

(15): Volume: 368 Unit price: 26.275 EUR

(16): Volume: 94 Unit price: 26.225 EUR

(17): Volume: 559 Unit price: 26.26 EUR

(18): Volume: 94 Unit price: 26.26 EUR

(19): Volume: 94 Unit price: 26.245 EUR

(20): Volume: 219 Unit price: 26.22 EUR

(21): Volume: 56 Unit price: 26.22 EUR

(22): Volume: 47 Unit price: 26.215 EUR

(23): Volume: 94 Unit price: 26.19 EUR

(24): Volume: 45 Unit price: 26.23 EUR

(25): Volume: 45 Unit price: 26.23 EUR

(26): Volume: 83 Unit price: 26.235 EUR

(27): Volume: 102 Unit price: 26.23 EUR

(28): Volume: 94 Unit price: 26.23 EUR

(29): Volume: 60 Unit price: 26.23 EUR

(30): Volume: 60 Unit price: 26.23 EUR

(31): Volume: 67 Unit price: 26.23 EUR

(32): Volume: 288 Unit price: 26.14 EUR

(33): Volume: 94 Unit price: 26.14 EUR

(34): Volume: 94 Unit price: 26.22 EUR

(35): Volume: 335 Unit price: 26.24 EUR

(36): Volume: 94 Unit price: 26.24 EUR

(37): Volume: 77 Unit price: 26.24 EUR

(38): Volume: 94 Unit price: 26.23 EUR

(39): Volume: 60 Unit price: 26.24 EUR

(40): Volume: 94 Unit price: 26.225 EUR

(41): Volume: 67 Unit price: 26.24 EUR

(42): Volume: 98 Unit price: 26.24 EUR

(43): Volume: 199 Unit price: 26.24 EUR

(44): Volume: 203 Unit price: 26.25 EUR

(45): Volume: 17 Unit price: 26.25 EUR

(46): Volume: 597 Unit price: 26.25 EUR

(47): Volume: 102 Unit price: 26.25 EUR

(48): Volume: 101 Unit price: 26.25 EUR

(49): Volume: 94 Unit price: 26.25 EUR

(50): Volume: 55 Unit price: 26.25 EUR

(51): Volume: 14 Unit price: 26.25 EUR

(52): Volume: 315 Unit price: 26.24 EUR

(53): Volume: 39 Unit price: 26.24 EUR

(54): Volume: 103 Unit price: 26.24 EUR

(55): Volume: 204 Unit price: 26.23 EUR

(56): Volume: 94 Unit price: 26.24 EUR

(57): Volume: 101 Unit price: 26.24 EUR

(58): Volume: 94 Unit price: 26.225 EUR

(59): Volume: 64 Unit price: 26.24 EUR

(60): Volume: 94 Unit price: 26.24 EUR

(61): Volume: 57 Unit price: 26.225 EUR

(62): Volume: 94 Unit price: 26.2 EUR

(63): Volume: 111 Unit price: 26.19 EUR

(64): Volume: 597 Unit price: 26.18 EUR

(65): Volume: 56 Unit price: 26.17 EUR

(66): Volume: 94 Unit price: 26.145 EUR

(67): Volume: 94 Unit price: 26.175 EUR

(68): Volume: 200 Unit price: 26.17 EUR

(69): Volume: 185 Unit price: 26.14 EUR

(70): Volume: 15 Unit price: 26.14 EUR

(71): Volume: 16 Unit price: 26.16 EUR

(72): Volume: 94 Unit price: 26.18 EUR

(73): Volume: 74 Unit price: 26.19 EUR

(74): Volume: 71 Unit price: 26.195 EUR

(75): Volume: 261 Unit price: 26.2 EUR

(76): Volume: 90 Unit price: 26.205 EUR

(77): Volume: 51 Unit price: 26.205 EUR

(78): Volume: 106 Unit price: 26.215 EUR

(79): Volume: 88 Unit price: 26.225 EUR

(80): Volume: 55 Unit price: 26.23 EUR

(81): Volume: 112 Unit price: 26.24 EUR

(82): Volume: 94 Unit price: 26.24 EUR

(83): Volume: 67 Unit price: 26.24 EUR

(84): Volume: 78 Unit price: 26.225 EUR

(85): Volume: 108 Unit price: 26.165 EUR

(86): Volume: 202 Unit price: 26.2 EUR

(87): Volume: 98 Unit price: 26.2 EUR

(88): Volume: 94 Unit price: 26.2 EUR

(89): Volume: 182 Unit price: 26.2 EUR

(90): Volume: 101 Unit price: 26.2 EUR

(91): Volume: 94 Unit price: 26.2 EUR

(92): Volume: 103 Unit price: 26.2 EUR

(93): Volume: 92 Unit price: 26.2 EUR

(94): Volume: 94 Unit price: 26.2 EUR

(95): Volume: 94 Unit price: 26.195 EUR

(96): Volume: 114 Unit price: 26.2 EUR

(97): Volume: 89 Unit price: 26.2 EUR

(98): Volume: 102 Unit price: 26.23 EUR

(99): Volume: 13 Unit price: 26.23 EUR

(100): Volume: 40 Unit price: 26.23 EUR

(101): Volume: 40 Unit price: 26.23 EUR

(102): Volume: 212 Unit price: 26.225 EUR

(103): Volume: 116 Unit price: 26.23 EUR

(104): Volume: 102 Unit price: 26.24 EUR

(105): Volume: 101 Unit price: 26.24 EUR

(106): Volume: 101 Unit price: 26.24 EUR

(107): Volume: 101 Unit price: 26.24 EUR

(108): Volume: 41 Unit price: 26.235 EUR

(109): Volume: 199 Unit price: 26.24 EUR

(110): Volume: 12 Unit price: 26.24 EUR

(111): Volume: 50 Unit price: 26.23 EUR

(112): Volume: 50 Unit price: 26.23 EUR

(113): Volume: 65 Unit price: 26.23 EUR

(114): Volume: 128 Unit price: 26.23 EUR

(115): Volume: 16 Unit price: 26.23 EUR

(116): Volume: 179 Unit price: 26.24 EUR

(117): Volume: 28 Unit price: 26.23 EUR

(118): Volume: 17 Unit price: 26.23 EUR

(119): Volume: 45 Unit price: 26.23 EUR

(120): Volume: 18 Unit price: 26.23 EUR

(121): Volume: 160 Unit price: 26.24 EUR

(122): Volume: 18 Unit price: 26.24 EUR

(123): Volume: 40 Unit price: 26.24 EUR

(124): Volume: 120 Unit price: 26.24 EUR

(125): Volume: 18 Unit price: 26.22 EUR

(126): Volume: 94 Unit price: 26.22 EUR

(127): Volume: 115 Unit price: 26.22 EUR

(128): Volume: 94 Unit price: 26.22 EUR

(129): Volume: 197 Unit price: 26.22 EUR

(130): Volume: 94 Unit price: 26.21 EUR

(131): Volume: 94 Unit price: 26.2 EUR

(132): Volume: 6 Unit price: 26 EUR

(133): Volume: 94 Unit price: 26.15 EUR

(134): Volume: 64 Unit price: 26.14 EUR

(135): Volume: 175 Unit price: 26.15 EUR

(136): Volume: 75 Unit price: 26.12 EUR

(137): Volume: 30 Unit price: 26.12 EUR

(138): Volume: 75 Unit price: 26.12 EUR

(139): Volume: 75 Unit price: 26.16 EUR

(140): Volume: 22 Unit price: 26.16 EUR

(141): Volume: 67 Unit price: 26.16 EUR

(142): Volume: 101 Unit price: 26.15 EUR

(143): Volume: 65 Unit price: 26.18 EUR

(144): Volume: 94 Unit price: 26.185 EUR

(145): Volume: 7 Unit price: 26.19 EUR

(146): Volume: 48 Unit price: 26.19 EUR

(147): Volume: 76 Unit price: 26.205 EUR

(148): Volume: 68 Unit price: 26.205 EUR

(149): Volume: 64 Unit price: 26.21 EUR

(150): Volume: 94 Unit price: 26.21 EUR

(151): Volume: 48 Unit price: 26.15 EUR

(152): Volume: 101 Unit price: 26.085 EUR

(153): Volume: 356 Unit price: 26 EUR

Aggregated transactions

(153): Volume: 17338 Volume weighted average price: 26.22168 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: TQEX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 4 Unit price: 25.88 EUR

(2): Volume: 4 Unit price: 25.91 EUR

Aggregated transactions

(2): Volume: 8 Volume weighted average price: 25.895 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 56 Unit price: 25.48 EUR

(2): Volume: 174 Unit price: 25.48 EUR

(3): Volume: 233 Unit price: 25.53 EUR

(4): Volume: 139 Unit price: 25.53 EUR

(5): Volume: 24 Unit price: 25.53 EUR

(6): Volume: 163 Unit price: 25.54 EUR

(7): Volume: 158 Unit price: 25.51 EUR

(8): Volume: 152 Unit price: 25.48 EUR

(9): Volume: 158 Unit price: 25.54 EUR

(10): Volume: 63 Unit price: 25.53 EUR

(11): Volume: 6 Unit price: 25.54 EUR

(12): Volume: 158 Unit price: 25.54 EUR

(13): Volume: 155 Unit price: 25.52 EUR

(14): Volume: 156 Unit price: 25.51 EUR

(15): Volume: 156 Unit price: 25.51 EUR

(16): Volume: 16 Unit price: 25.51 EUR

(17): Volume: 125 Unit price: 25.51 EUR

(18): Volume: 16 Unit price: 25.51 EUR

(19): Volume: 151 Unit price: 25.48 EUR

(20): Volume: 155 Unit price: 25.5 EUR

(21): Volume: 100 Unit price: 25.57 EUR

(22): Volume: 20 Unit price: 25.57 EUR

(23): Volume: 151 Unit price: 25.62 EUR

(24): Volume: 13 Unit price: 25.62 EUR

(25): Volume: 151 Unit price: 25.62 EUR

(26): Volume: 164 Unit price: 25.61 EUR

(27): Volume: 164 Unit price: 25.61 EUR

(28): Volume: 161 Unit price: 25.6 EUR

(29): Volume: 1 Unit price: 25.6 EUR

(30): Volume: 158 Unit price: 25.59 EUR

(31): Volume: 158 Unit price: 25.57 EUR

(32): Volume: 82 Unit price: 25.54 EUR

(33): Volume: 164 Unit price: 25.54 EUR

(34): Volume: 235 Unit price: 25.6 EUR

(35): Volume: 33 Unit price: 25.59 EUR

(36): Volume: 124 Unit price: 25.59 EUR

(37): Volume: 159 Unit price: 25.55 EUR

(38): Volume: 78 Unit price: 25.53 EUR

(39): Volume: 156 Unit price: 25.55 EUR

(40): Volume: 154 Unit price: 25.55 EUR

(41): Volume: 154 Unit price: 25.54 EUR

(42): Volume: 162 Unit price: 25.53 EUR

(43): Volume: 152 Unit price: 25.51 EUR

(44): Volume: 162 Unit price: 25.5 EUR

(45): Volume: 163 Unit price: 25.48 EUR

(46): Volume: 159 Unit price: 25.51 EUR

(47): Volume: 154 Unit price: 25.5 EUR

(48): Volume: 159 Unit price: 25.49 EUR

(49): Volume: 160 Unit price: 25.47 EUR

(50): Volume: 161 Unit price: 25.47 EUR

(51): Volume: 159 Unit price: 25.48 EUR

(52): Volume: 81 Unit price: 25.48 EUR

(53): Volume: 8 Unit price: 25.49 EUR

(54): Volume: 73 Unit price: 25.49 EUR

(55): Volume: 78 Unit price: 25.52 EUR

(56): Volume: 78 Unit price: 25.52 EUR

(57): Volume: 151 Unit price: 25.54 EUR

(58): Volume: 161 Unit price: 25.54 EUR

(59): Volume: 151 Unit price: 25.55 EUR

(60): Volume: 151 Unit price: 25.53 EUR

(61): Volume: 162 Unit price: 25.52 EUR

(62): Volume: 82 Unit price: 25.55 EUR

(63): Volume: 82 Unit price: 25.55 EUR

(64): Volume: 49 Unit price: 25.52 EUR

(65): Volume: 27 Unit price: 25.52 EUR

(66): Volume: 154 Unit price: 25.53 EUR

(67): Volume: 237 Unit price: 25.44 EUR

(68): Volume: 152 Unit price: 25.43 EUR

(69): Volume: 140 Unit price: 25.42 EUR

(70): Volume: 18 Unit price: 25.42 EUR

(71): Volume: 17 Unit price: 25.39 EUR

(72): Volume: 142 Unit price: 25.39 EUR

(73): Volume: 158 Unit price: 25.45 EUR

(74): Volume: 154 Unit price: 25.48 EUR

(75): Volume: 157 Unit price: 25.47 EUR

(76): Volume: 162 Unit price: 25.46 EUR

(77): Volume: 153 Unit price: 25.49 EUR

(78): Volume: 160 Unit price: 25.47 EUR

(79): Volume: 111 Unit price: 25.48 EUR

(80): Volume: 51 Unit price: 25.48 EUR

(81): Volume: 52 Unit price: 25.47 EUR

(82): Volume: 105 Unit price: 25.47 EUR

(83): Volume: 114 Unit price: 25.51 EUR

(84): Volume: 133 Unit price: 25.51 EUR

(85): Volume: 44 Unit price: 25.47 EUR

(86): Volume: 114 Unit price: 25.47 EUR

(87): Volume: 52 Unit price: 25.46 EUR

(88): Volume: 113 Unit price: 25.46 EUR

(89): Volume: 152 Unit price: 25.45 EUR

(90): Volume: 153 Unit price: 25.45 EUR

(91): Volume: 164 Unit price: 25.44 EUR

(92): Volume: 163 Unit price: 25.47 EUR

(93): Volume: 163 Unit price: 25.51 EUR

(94): Volume: 247 Unit price: 25.5 EUR

(95): Volume: 306 Unit price: 25.53 EUR

(96): Volume: 232 Unit price: 25.54 EUR

(97): Volume: 108 Unit price: 25.56 EUR

(98): Volume: 25 Unit price: 25.56 EUR

(99): Volume: 16 Unit price: 25.56 EUR

(100): Volume: 95 Unit price: 25.56 EUR

Aggregated transactions

(100): Volume: 12436 Volume weighted average price: 25.51388 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 157 Unit price: 25.59 EUR

(2): Volume: 158 Unit price: 25.57 EUR

(3): Volume: 158 Unit price: 25.55 EUR

(4): Volume: 12 Unit price: 25.55 EUR

(5): Volume: 10 Unit price: 25.55 EUR

(6): Volume: 207 Unit price: 25.55 EUR

(7): Volume: 238 Unit price: 25.54 EUR

(8): Volume: 243 Unit price: 25.48 EUR

(9): Volume: 287 Unit price: 25.52 EUR

(10): Volume: 28 Unit price: 25.52 EUR

(11): Volume: 13 Unit price: 25.52 EUR

(12): Volume: 303 Unit price: 25.52 EUR

(13): Volume: 245 Unit price: 25.51 EUR

(14): Volume: 234 Unit price: 25.5 EUR

(15): Volume: 247 Unit price: 25.54 EUR

(16): Volume: 227 Unit price: 25.52 EUR

(17): Volume: 158 Unit price: 25.5 EUR

(18): Volume: 155 Unit price: 25.47 EUR

(19): Volume: 156 Unit price: 25.52 EUR

(20): Volume: 233 Unit price: 25.52 EUR

(21): Volume: 410 Unit price: 25.48 EUR

(22): Volume: 235 Unit price: 25.49 EUR

(23): Volume: 241 Unit price: 25.48 EUR

(24): Volume: 159 Unit price: 25.46 EUR

(25): Volume: 76 Unit price: 25.46 EUR

(26): Volume: 55 Unit price: 25.46 EUR

(27): Volume: 30 Unit price: 25.46 EUR

(28): Volume: 151 Unit price: 25.46 EUR

(29): Volume: 6 Unit price: 25.47 EUR

(30): Volume: 158 Unit price: 25.46 EUR

(31): Volume: 159 Unit price: 25.48 EUR

(32): Volume: 185 Unit price: 25.48 EUR

(33): Volume: 47 Unit price: 25.48 EUR

(34): Volume: 185 Unit price: 25.47 EUR

(35): Volume: 48 Unit price: 25.47 EUR

(36): Volume: 231 Unit price: 25.45 EUR

(37): Volume: 244 Unit price: 25.42 EUR

(38): Volume: 82 Unit price: 25.4 EUR

(39): Volume: 165 Unit price: 25.4 EUR

(40): Volume: 73 Unit price: 25.39 EUR

(41): Volume: 159 Unit price: 25.4 EUR

(42): Volume: 160 Unit price: 25.4 EUR

(43): Volume: 154 Unit price: 25.42 EUR

(44): Volume: 153 Unit price: 25.42 EUR

(45): Volume: 227 Unit price: 25.37 EUR

(46): Volume: 153 Unit price: 25.41 EUR

(47): Volume: 57 Unit price: 25.42 EUR

(48): Volume: 187 Unit price: 25.42 EUR

(49): Volume: 159 Unit price: 25.41 EUR

(50): Volume: 92 Unit price: 25.37 EUR

(51): Volume: 237 Unit price: 25.37 EUR

(52): Volume: 300 Unit price: 25.38 EUR

(53): Volume: 29 Unit price: 25.38 EUR

(54): Volume: 244 Unit price: 25.34 EUR

(55): Volume: 245 Unit price: 25.31 EUR

(56): Volume: 246 Unit price: 25.3 EUR

(57): Volume: 158 Unit price: 25.3 EUR

(58): Volume: 229 Unit price: 25.26 EUR

(59): Volume: 230 Unit price: 25.25 EUR

(60): Volume: 165 Unit price: 25.34 EUR

(61): Volume: 247 Unit price: 25.32 EUR

(62): Volume: 153 Unit price: 25.32 EUR

(63): Volume: 153 Unit price: 25.32 EUR

(64): Volume: 158 Unit price: 25.33 EUR

(65): Volume: 153 Unit price: 25.31 EUR

(66): Volume: 67 Unit price: 25.34 EUR

(67): Volume: 172 Unit price: 25.34 EUR

(68): Volume: 161 Unit price: 25.35 EUR

(69): Volume: 161 Unit price: 25.36 EUR

(70): Volume: 226 Unit price: 25.34 EUR

(71): Volume: 227 Unit price: 25.33 EUR

(72): Volume: 237 Unit price: 25.31 EUR

(73): Volume: 154 Unit price: 25.32 EUR

(74): Volume: 160 Unit price: 25.63 EUR

(75): Volume: 160 Unit price: 25.64 EUR

(76): Volume: 152 Unit price: 25.62 EUR

(77): Volume: 65 Unit price: 25.64 EUR

(78): Volume: 100 Unit price: 25.64 EUR

(79): Volume: 230 Unit price: 25.66 EUR

(80): Volume: 234 Unit price: 25.66 EUR

(81): Volume: 246 Unit price: 25.66 EUR

(82): Volume: 80 Unit price: 25.62 EUR

(83): Volume: 79 Unit price: 25.62 EUR

(84): Volume: 227 Unit price: 25.62 EUR

(85): Volume: 239 Unit price: 25.62 EUR

(86): Volume: 151 Unit price: 25.62 EUR

(87): Volume: 73 Unit price: 25.62 EUR

(88): Volume: 153 Unit price: 25.64 EUR

(89): Volume: 157 Unit price: 25.63 EUR

(90): Volume: 24 Unit price: 25.62 EUR

(91): Volume: 211 Unit price: 25.62 EUR

(92): Volume: 247 Unit price: 25.6 EUR

(93): Volume: 231 Unit price: 25.6 EUR

(94): Volume: 240 Unit price: 25.59 EUR

(95): Volume: 7 Unit price: 25.58 EUR

(96): Volume: 232 Unit price: 25.58 EUR

(97): Volume: 64 Unit price: 25.57 EUR

(98): Volume: 178 Unit price: 25.57 EUR

(99): Volume: 70 Unit price: 25.56 EUR

(100): Volume: 226 Unit price: 25.59 EUR

Aggregated transactions

(100): Volume: 16498 Volume weighted average price: 25.47294 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 226 Unit price: 25.57 EUR

(2): Volume: 13 Unit price: 25.57 EUR

(3): Volume: 242 Unit price: 25.57 EUR

(4): Volume: 56 Unit price: 25.58 EUR

(5): Volume: 151 Unit price: 25.59 EUR

(6): Volume: 73 Unit price: 25.58 EUR

(7): Volume: 75 Unit price: 25.58 EUR

(8): Volume: 153 Unit price: 25.58 EUR

(9): Volume: 33 Unit price: 25.58 EUR

(10): Volume: 214 Unit price: 25.58 EUR

(11): Volume: 301 Unit price: 25.59 EUR

(12): Volume: 42 Unit price: 25.59 EUR

(13): Volume: 282 Unit price: 25.59 EUR

(14): Volume: 283 Unit price: 25.58 EUR

(15): Volume: 42 Unit price: 25.58 EUR

(16): Volume: 311 Unit price: 25.57 EUR

(17): Volume: 231 Unit price: 25.58 EUR

(18): Volume: 239 Unit price: 25.56 EUR

(19): Volume: 96 Unit price: 25.54 EUR

(20): Volume: 143 Unit price: 25.54 EUR

(21): Volume: 159 Unit price: 25.59 EUR

(22): Volume: 158 Unit price: 25.6 EUR

(23): Volume: 155 Unit price: 25.58 EUR

(24): Volume: 57 Unit price: 25.56 EUR

(25): Volume: 232 Unit price: 25.56 EUR

(26): Volume: 200 Unit price: 25.55 EUR

(27): Volume: 227 Unit price: 25.57 EUR

(28): Volume: 136 Unit price: 25.56 EUR

(29): Volume: 99 Unit price: 25.56 EUR

(30): Volume: 84 Unit price: 25.59 EUR

(31): Volume: 82 Unit price: 25.6 EUR

(32): Volume: 165 Unit price: 25.6 EUR

(33): Volume: 155 Unit price: 25.59 EUR

(34): Volume: 15 Unit price: 25.61 EUR

(35): Volume: 96 Unit price: 25.61 EUR

(36): Volume: 15 Unit price: 25.61 EUR

(37): Volume: 116 Unit price: 25.61 EUR

(38): Volume: 96 Unit price: 25.6 EUR

(39): Volume: 116 Unit price: 25.6 EUR

(40): Volume: 16 Unit price: 25.6 EUR

(41): Volume: 242 Unit price: 25.61 EUR

(42): Volume: 238 Unit price: 25.63 EUR

(43): Volume: 159 Unit price: 25.62 EUR

(44): Volume: 159 Unit price: 25.65 EUR

(45): Volume: 229 Unit price: 25.66 EUR

(46): Volume: 90 Unit price: 25.65 EUR

(47): Volume: 54 Unit price: 25.65 EUR

(48): Volume: 185 Unit price: 25.66 EUR

(49): Volume: 54 Unit price: 25.66 EUR

(50): Volume: 302 Unit price: 25.7 EUR

(51): Volume: 240 Unit price: 25.7 EUR

(52): Volume: 83 Unit price: 25.7 EUR

(53): Volume: 243 Unit price: 25.68 EUR

(54): Volume: 80 Unit price: 25.68 EUR

(55): Volume: 245 Unit price: 25.66 EUR

(56): Volume: 245 Unit price: 25.66 EUR

(57): Volume: 236 Unit price: 25.65 EUR

(58): Volume: 247 Unit price: 25.65 EUR

(59): Volume: 157 Unit price: 25.62 EUR

(60): Volume: 174 Unit price: 25.64 EUR

(61): Volume: 57 Unit price: 25.64 EUR

(62): Volume: 231 Unit price: 25.63 EUR

(63): Volume: 198 Unit price: 25.65 EUR

(64): Volume: 34 Unit price: 25.64 EUR

(65): Volume: 198 Unit price: 25.64 EUR

(66): Volume: 75 Unit price: 25.69 EUR

(67): Volume: 227 Unit price: 25.69 EUR

(68): Volume: 314 Unit price: 25.7 EUR

(69): Volume: 15 Unit price: 25.7 EUR

(70): Volume: 112 Unit price: 25.7 EUR

(71): Volume: 71 Unit price: 25.7 EUR

(72): Volume: 238 Unit price: 25.7 EUR

(73): Volume: 67 Unit price: 25.7 EUR

(74): Volume: 260 Unit price: 25.7 EUR

(75): Volume: 19 Unit price: 25.7 EUR

(76): Volume: 223 Unit price: 25.7 EUR

(77): Volume: 80 Unit price: 25.7 EUR

(78): Volume: 300 Unit price: 25.7 EUR

(79): Volume: 29 Unit price: 25.7 EUR

(80): Volume: 226 Unit price: 25.69 EUR

(81): Volume: 230 Unit price: 25.65 EUR

(82): Volume: 237 Unit price: 25.64 EUR

(83): Volume: 1 Unit price: 25.64 EUR

(84): Volume: 92 Unit price: 25.64 EUR

(85): Volume: 144 Unit price: 25.64 EUR

(86): Volume: 247 Unit price: 25.64 EUR

(87): Volume: 246 Unit price: 25.63 EUR

(88): Volume: 240 Unit price: 25.61 EUR

(89): Volume: 27 Unit price: 25.62 EUR

(90): Volume: 210 Unit price: 25.62 EUR

(91): Volume: 229 Unit price: 25.62 EUR

(92): Volume: 164 Unit price: 25.62 EUR

(93): Volume: 248 Unit price: 25.58 EUR

(94): Volume: 244 Unit price: 25.73 EUR

(95): Volume: 207 Unit price: 25.73 EUR

(96): Volume: 26 Unit price: 25.73 EUR

(97): Volume: 226 Unit price: 25.75 EUR

(98): Volume: 77 Unit price: 25.8 EUR

(99): Volume: 165 Unit price: 25.8 EUR

(100): Volume: 32 Unit price: 25.78 EUR

Aggregated transactions

(100): Volume: 15513 Volume weighted average price: 25.63503 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 209 Unit price: 25.78 EUR

(2): Volume: 35 Unit price: 25.77 EUR

(3): Volume: 199 Unit price: 25.77 EUR

(4): Volume: 238 Unit price: 25.78 EUR

(5): Volume: 230 Unit price: 25.74 EUR

(6): Volume: 123 Unit price: 25.8 EUR

(7): Volume: 10 Unit price: 25.8 EUR

(8): Volume: 114 Unit price: 25.8 EUR

(9): Volume: 113 Unit price: 25.79 EUR

(10): Volume: 123 Unit price: 25.79 EUR

(11): Volume: 242 Unit price: 25.77 EUR

(12): Volume: 50 Unit price: 25.77 EUR

(13): Volume: 196 Unit price: 25.77 EUR

(14): Volume: 236 Unit price: 25.75 EUR

(15): Volume: 235 Unit price: 25.8 EUR

(16): Volume: 124 Unit price: 25.83 EUR

(17): Volume: 144 Unit price: 25.83 EUR

(18): Volume: 301 Unit price: 25.84 EUR

(19): Volume: 300 Unit price: 25.83 EUR

(20): Volume: 1 Unit price: 25.83 EUR

(21): Volume: 240 Unit price: 25.85 EUR

(22): Volume: 245 Unit price: 25.84 EUR

(23): Volume: 241 Unit price: 25.84 EUR

(24): Volume: 244 Unit price: 25.85 EUR

(25): Volume: 165 Unit price: 25.84 EUR

(26): Volume: 228 Unit price: 25.83 EUR

(27): Volume: 156 Unit price: 25.86 EUR

(28): Volume: 155 Unit price: 25.85 EUR

(29): Volume: 151 Unit price: 25.83 EUR

(30): Volume: 75 Unit price: 25.83 EUR

(31): Volume: 81 Unit price: 25.83 EUR

(32): Volume: 156 Unit price: 25.83 EUR

(33): Volume: 82 Unit price: 25.82 EUR

(34): Volume: 118 Unit price: 25.82 EUR

(35): Volume: 165 Unit price: 25.81 EUR

(36): Volume: 142 Unit price: 25.79 EUR

(37): Volume: 21 Unit price: 25.79 EUR

(38): Volume: 169 Unit price: 25.76 EUR

(39): Volume: 77 Unit price: 25.76 EUR

(40): Volume: 45 Unit price: 25.79 EUR

(41): Volume: 114 Unit price: 25.79 EUR

(42): Volume: 29 Unit price: 25.82 EUR

(43): Volume: 197 Unit price: 25.82 EUR

(44): Volume: 238 Unit price: 25.79 EUR

(45): Volume: 227 Unit price: 25.78 EUR

(46): Volume: 227 Unit price: 25.8 EUR

(47): Volume: 65 Unit price: 25.81 EUR

(48): Volume: 162 Unit price: 25.81 EUR

(49): Volume: 228 Unit price: 25.82 EUR

(50): Volume: 129 Unit price: 25.83 EUR

(51): Volume: 102 Unit price: 25.83 EUR

(52): Volume: 161 Unit price: 25.86 EUR

(53): Volume: 65 Unit price: 25.86 EUR

(54): Volume: 244 Unit price: 25.87 EUR

(55): Volume: 247 Unit price: 25.86 EUR

(56): Volume: 248 Unit price: 25.87 EUR

(57): Volume: 232 Unit price: 25.87 EUR

(58): Volume: 237 Unit price: 25.86 EUR

(59): Volume: 182 Unit price: 25.85 EUR

(60): Volume: 56 Unit price: 25.85 EUR

(61): Volume: 238 Unit price: 25.85 EUR

(62): Volume: 7 Unit price: 25.85 EUR

(63): Volume: 22 Unit price: 25.84 EUR

(64): Volume: 208 Unit price: 25.84 EUR

(65): Volume: 183 Unit price: 25.83 EUR

(66): Volume: 52 Unit price: 25.83 EUR

(67): Volume: 81 Unit price: 25.83 EUR

(68): Volume: 146 Unit price: 25.83 EUR

(69): Volume: 233 Unit price: 25.81 EUR

(70): Volume: 232 Unit price: 25.79 EUR

(71): Volume: 226 Unit price: 25.76 EUR

(72): Volume: 236 Unit price: 25.73 EUR

(73): Volume: 11 Unit price: 25.76 EUR

(74): Volume: 215 Unit price: 25.76 EUR

(75): Volume: 227 Unit price: 25.78 EUR

(76): Volume: 158 Unit price: 25.75 EUR

(77): Volume: 28 Unit price: 25.75 EUR

(78): Volume: 198 Unit price: 25.75 EUR

(79): Volume: 75 Unit price: 25.73 EUR

(80): Volume: 151 Unit price: 25.73 EUR

(81): Volume: 235 Unit price: 25.76 EUR

(82): Volume: 241 Unit price: 25.76 EUR

(83): Volume: 152 Unit price: 25.76 EUR

(84): Volume: 162 Unit price: 25.76 EUR

(85): Volume: 79 Unit price: 25.77 EUR

(86): Volume: 73 Unit price: 25.77 EUR

(87): Volume: 155 Unit price: 25.76 EUR

(88): Volume: 158 Unit price: 25.76 EUR

(89): Volume: 161 Unit price: 25.76 EUR

(90): Volume: 87 Unit price: 25.81 EUR

(91): Volume: 150 Unit price: 25.81 EUR

(92): Volume: 244 Unit price: 25.84 EUR

(93): Volume: 245 Unit price: 25.84 EUR

(94): Volume: 228 Unit price: 25.85 EUR

(95): Volume: 234 Unit price: 25.84 EUR

(96): Volume: 308 Unit price: 25.86 EUR

(97): Volume: 22 Unit price: 25.85 EUR

(98): Volume: 226 Unit price: 25.85 EUR

(99): Volume: 306 Unit price: 25.85 EUR

(100): Volume: 312 Unit price: 25.86 EUR

Aggregated transactions

(100): Volume: 16274 Volume weighted average price: 25.81115 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 149 Unit price: 26.32 EUR

(2): Volume: 33 Unit price: 26.305 EUR

(3): Volume: 44 Unit price: 26.34 EUR

(4): Volume: 41 Unit price: 26.295 EUR

(5): Volume: 78 Unit price: 26.295 EUR

(6): Volume: 217 Unit price: 26.295 EUR

(7): Volume: 71 Unit price: 26.295 EUR

(8): Volume: 267 Unit price: 26.3 EUR

(9): Volume: 200 Unit price: 26.3 EUR

(10): Volume: 51 Unit price: 26.3 EUR

(11): Volume: 55 Unit price: 26.3 EUR

(12): Volume: 51 Unit price: 26.28 EUR

(13): Volume: 212 Unit price: 26.295 EUR

(14): Volume: 233 Unit price: 26.3 EUR

(15): Volume: 51 Unit price: 26.3 EUR

(16): Volume: 175 Unit price: 26.29 EUR

(17): Volume: 119 Unit price: 26.29 EUR

(18): Volume: 250 Unit price: 26.28 EUR

(19): Volume: 51 Unit price: 26.28 EUR

(20): Volume: 51 Unit price: 26.28 EUR

(21): Volume: 48 Unit price: 26.28 EUR

(22): Volume: 46 Unit price: 26.28 EUR

(23): Volume: 250 Unit price: 26.275 EUR

(24): Volume: 46 Unit price: 26.275 EUR

(25): Volume: 173 Unit price: 26.285 EUR

(26): Volume: 1283 Unit price: 26.295 EUR

(27): Volume: 1001 Unit price: 26.295 EUR

(28): Volume: 1142 Unit price: 26.295 EUR

(29): Volume: 200 Unit price: 26.255 EUR

(30): Volume: 150 Unit price: 26.255 EUR

(31): Volume: 58 Unit price: 26.255 EUR

(32): Volume: 127 Unit price: 26.255 EUR

(33): Volume: 40 Unit price: 26.275 EUR

(34): Volume: 61 Unit price: 26.27 EUR

(35): Volume: 53 Unit price: 26.245 EUR

(36): Volume: 250 Unit price: 26.25 EUR

(37): Volume: 53 Unit price: 26.25 EUR

(38): Volume: 27 Unit price: 26.245 EUR

(39): Volume: 114 Unit price: 26.25 EUR

(40): Volume: 42 Unit price: 26.26 EUR

(41): Volume: 57 Unit price: 26.26 EUR

(42): Volume: 103 Unit price: 26.25 EUR

(43): Volume: 250 Unit price: 26.235 EUR

(44): Volume: 58 Unit price: 26.235 EUR

(45): Volume: 57 Unit price: 26.235 EUR

(46): Volume: 56 Unit price: 26.235 EUR

(47): Volume: 121 Unit price: 26.215 EUR

(48): Volume: 65 Unit price: 26.21 EUR

(49): Volume: 5 Unit price: 26.215 EUR

(50): Volume: 250 Unit price: 26.215 EUR

(51): Volume: 58 Unit price: 26.215 EUR

(52): Volume: 126 Unit price: 26.215 EUR

(53): Volume: 403 Unit price: 26.215 EUR

(54): Volume: 102 Unit price: 26.215 EUR

(55): Volume: 38 Unit price: 26.225 EUR

(56): Volume: 200 Unit price: 26.225 EUR

(57): Volume: 150 Unit price: 26.225 EUR

(58): Volume: 38 Unit price: 26.225 EUR

(59): Volume: 103 Unit price: 26.22 EUR

(60): Volume: 22 Unit price: 26.22 EUR

(61): Volume: 38 Unit price: 26.22 EUR

(62): Volume: 96 Unit price: 26.22 EUR

(63): Volume: 41 Unit price: 26.22 EUR

(64): Volume: 150 Unit price: 26.21 EUR

(65): Volume: 42 Unit price: 26.21 EUR

(66): Volume: 42 Unit price: 26.195 EUR

(67): Volume: 231 Unit price: 26.19 EUR

(68): Volume: 42 Unit price: 26.195 EUR

(69): Volume: 195 Unit price: 26.19 EUR

(70): Volume: 221 Unit price: 26.19 EUR

(71): Volume: 123 Unit price: 26.19 EUR

(72): Volume: 91 Unit price: 26.19 EUR

(73): Volume: 8 Unit price: 26.19 EUR

(74): Volume: 250 Unit price: 26.19 EUR

(75): Volume: 88 Unit price: 26.225 EUR

(76): Volume: 15 Unit price: 26.225 EUR

(77): Volume: 86 Unit price: 26.235 EUR

(78): Volume: 250 Unit price: 26.23 EUR

(79): Volume: 150 Unit price: 26.23 EUR

(80): Volume: 55 Unit price: 26.23 EUR

(81): Volume: 285 Unit price: 26.22 EUR

(82): Volume: 225 Unit price: 26.23 EUR

(83): Volume: 117 Unit price: 26.225 EUR

(84): Volume: 12 Unit price: 26.225 EUR

(85): Volume: 20 Unit price: 26.225 EUR

(86): Volume: 20 Unit price: 26.215 EUR

(87): Volume: 80 Unit price: 26.24 EUR

(88): Volume: 80 Unit price: 26.24 EUR

(89): Volume: 61 Unit price: 26.24 EUR

(90): Volume: 150 Unit price: 26.24 EUR

(91): Volume: 34 Unit price: 26.22 EUR

(92): Volume: 150 Unit price: 26.22 EUR

(93): Volume: 56 Unit price: 26.22 EUR

(94): Volume: 231 Unit price: 26.225 EUR

(95): Volume: 169 Unit price: 26.23 EUR

(96): Volume: 113 Unit price: 26.23 EUR

(97): Volume: 250 Unit price: 26.23 EUR

(98): Volume: 26 Unit price: 26.23 EUR

(99): Volume: 48 Unit price: 26.235 EUR

(100): Volume: 49 Unit price: 26.235 EUR

(101): Volume: 49 Unit price: 26.225 EUR

Aggregated transactions

(101): Volume: 14264 Volume weighted average price: 26.25564 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 22 Unit price: 25.88 EUR

(2): Volume: 200 Unit price: 25.89 EUR

(3): Volume: 235 Unit price: 25.88 EUR

(4): Volume: 3 Unit price: 25.87 EUR

(5): Volume: 238 Unit price: 25.86 EUR

(6): Volume: 235 Unit price: 25.86 EUR

(7): Volume: 13 Unit price: 25.84 EUR

(8): Volume: 223 Unit price: 25.84 EUR

(9): Volume: 321 Unit price: 25.83 EUR

(10): Volume: 305 Unit price: 25.83 EUR

(11): Volume: 73 Unit price: 25.85 EUR

(12): Volume: 107 Unit price: 25.85 EUR

(13): Volume: 4 Unit price: 25.85 EUR

(14): Volume: 62 Unit price: 25.85 EUR

(15): Volume: 222 Unit price: 25.84 EUR

(16): Volume: 7 Unit price: 25.84 EUR

(17): Volume: 94 Unit price: 25.85 EUR

(18): Volume: 240 Unit price: 25.85 EUR

(19): Volume: 235 Unit price: 25.83 EUR

(20): Volume: 9 Unit price: 25.83 EUR

(21): Volume: 157 Unit price: 25.83 EUR

(22): Volume: 70 Unit price: 25.83 EUR

(23): Volume: 4 Unit price: 25.85 EUR

(24): Volume: 316 Unit price: 25.85 EUR

(25): Volume: 68 Unit price: 25.83 EUR

(26): Volume: 208 Unit price: 25.85 EUR

(27): Volume: 82 Unit price: 25.84 EUR

(28): Volume: 18 Unit price: 25.85 EUR

(29): Volume: 3 Unit price: 25.85 EUR

(30): Volume: 62 Unit price: 25.86 EUR

(31): Volume: 302 Unit price: 25.85 EUR

(32): Volume: 14 Unit price: 25.85 EUR

(33): Volume: 46 Unit price: 25.88 EUR

(34): Volume: 242 Unit price: 25.88 EUR

(35): Volume: 43 Unit price: 25.89 EUR

(36): Volume: 158 Unit price: 25.9 EUR

(37): Volume: 61 Unit price: 25.91 EUR

(38): Volume: 100 Unit price: 25.91 EUR

(39): Volume: 18 Unit price: 25.92 EUR

(40): Volume: 63 Unit price: 25.92 EUR

(41): Volume: 5 Unit price: 25.92 EUR

(42): Volume: 12 Unit price: 25.92 EUR

(43): Volume: 74 Unit price: 25.92 EUR

(44): Volume: 1165 Unit price: 25.78 EUR

(45): Volume: 334 Unit price: 25.78 EUR

(46): Volume: 523 Unit price: 25.78 EUR

(47): Volume: 522 Unit price: 25.78 EUR

(48): Volume: 572 Unit price: 25.78 EUR

(49): Volume: 572 Unit price: 25.78 EUR

(50): Volume: 433 Unit price: 25.78 EUR

(51): Volume: 433 Unit price: 25.78 EUR

(52): Volume: 673 Unit price: 25.78 EUR

(53): Volume: 638 Unit price: 25.78 EUR

(54): Volume: 5 Unit price: 25.78 EUR

(55): Volume: 1394 Unit price: 25.78 EUR

(56): Volume: 320 Unit price: 25.78 EUR

(57): Volume: 3474 Unit price: 25.78 EUR

(58): Volume: 2335 Unit price: 25.78 EUR

(59): Volume: 1358 Unit price: 25.78 EUR

(60): Volume: 8750 Unit price: 25.78 EUR

(61): Volume: 865 Unit price: 25.78 EUR

(62): Volume: 864 Unit price: 25.78 EUR

(63): Volume: 863 Unit price: 25.78 EUR

(64): Volume: 5746 Unit price: 25.78 EUR

(65): Volume: 862 Unit price: 25.78 EUR

(66): Volume: 860 Unit price: 25.78 EUR

(67): Volume: 10 Unit price: 25.78 EUR

(68): Volume: 10 Unit price: 25.78 EUR

(69): Volume: 10 Unit price: 25.78 EUR

(70): Volume: 10 Unit price: 25.78 EUR

(71): Volume: 10 Unit price: 25.78 EUR

(72): Volume: 10 Unit price: 25.78 EUR

(73): Volume: 10 Unit price: 25.78 EUR

(74): Volume: 10 Unit price: 25.78 EUR

(75): Volume: 10 Unit price: 25.78 EUR

(76): Volume: 1 Unit price: 25.78 EUR

(77): Volume: 54 Unit price: 25.78 EUR

(78): Volume: 6 Unit price: 25.78 EUR

(79): Volume: 962 Unit price: 25.78 EUR

(80): Volume: 1656 Unit price: 25.78 EUR

(81): Volume: 859 Unit price: 25.78 EUR

(82): Volume: 1759 Unit price: 25.78 EUR

(83): Volume: 10 Unit price: 25.78 EUR

(84): Volume: 11042 Unit price: 25.78 EUR

Aggregated transactions

(84): Volume: 54974 Volume weighted average price: 25.78692 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 10 Unit price: 26.225 EUR

(2): Volume: 41 Unit price: 26.23 EUR

(3): Volume: 68 Unit price: 26.22 EUR

(4): Volume: 49 Unit price: 26.22 EUR

(5): Volume: 49 Unit price: 26.22 EUR

(6): Volume: 150 Unit price: 26.24 EUR

(7): Volume: 42 Unit price: 26.24 EUR

(8): Volume: 117 Unit price: 26.24 EUR

(9): Volume: 33 Unit price: 26.235 EUR

(10): Volume: 250 Unit price: 26.225 EUR

(11): Volume: 250 Unit price: 26.24 EUR

(12): Volume: 3 Unit price: 26.24 EUR

(13): Volume: 44 Unit price: 26.24 EUR

(14): Volume: 113 Unit price: 26.24 EUR

(15): Volume: 250 Unit price: 26.24 EUR

(16): Volume: 250 Unit price: 26.25 EUR

(17): Volume: 38 Unit price: 26.24 EUR

(18): Volume: 111 Unit price: 26.23 EUR

(19): Volume: 250 Unit price: 26.23 EUR

(20): Volume: 150 Unit price: 26.23 EUR

(21): Volume: 49 Unit price: 26.22 EUR

(22): Volume: 150 Unit price: 26.24 EUR

(23): Volume: 43 Unit price: 26.24 EUR

(24): Volume: 200 Unit price: 26.24 EUR

(25): Volume: 40 Unit price: 26.24 EUR

(26): Volume: 403 Unit price: 26.225 EUR

(27): Volume: 52 Unit price: 26.225 EUR

(28): Volume: 250 Unit price: 26.225 EUR

(29): Volume: 150 Unit price: 26.22 EUR

(30): Volume: 64 Unit price: 26.22 EUR

(31): Volume: 150 Unit price: 26.23 EUR

(32): Volume: 128 Unit price: 26.23 EUR

(33): Volume: 54 Unit price: 26.23 EUR

(34): Volume: 68 Unit price: 26.22 EUR

(35): Volume: 68 Unit price: 26.22 EUR

(36): Volume: 68 Unit price: 26.22 EUR

(37): Volume: 54 Unit price: 26.22 EUR

(38): Volume: 100 Unit price: 26.23 EUR

(39): Volume: 118 Unit price: 26.23 EUR

(40): Volume: 1 Unit price: 26.23 EUR

(41): Volume: 148 Unit price: 26.235 EUR

(42): Volume: 1 Unit price: 26.235 EUR

(43): Volume: 250 Unit price: 26.235 EUR

(44): Volume: 17 Unit price: 26.235 EUR

(45): Volume: 5 Unit price: 26.235 EUR

(46): Volume: 150 Unit price: 26.24 EUR

(47): Volume: 36 Unit price: 26.24 EUR

(48): Volume: 12 Unit price: 26.24 EUR

(49): Volume: 119 Unit price: 26.235 EUR

(50): Volume: 31 Unit price: 26.235 EUR

(51): Volume: 48 Unit price: 26.23 EUR

(52): Volume: 20 Unit price: 26.225 EUR

(53): Volume: 26 Unit price: 26.225 EUR

(54): Volume: 20 Unit price: 26.225 EUR

(55): Volume: 250 Unit price: 26.225 EUR

(56): Volume: 250 Unit price: 26.225 EUR

(57): Volume: 148 Unit price: 26.225 EUR

(58): Volume: 135 Unit price: 26.225 EUR

(59): Volume: 91 Unit price: 26.225 EUR

(60): Volume: 91 Unit price: 26.225 EUR

(61): Volume: 50 Unit price: 26.225 EUR

(62): Volume: 120 Unit price: 26.225 EUR

(63): Volume: 150 Unit price: 26.225 EUR

(64): Volume: 158 Unit price: 26.225 EUR

(65): Volume: 158 Unit price: 26.225 EUR

(66): Volume: 158 Unit price: 26.225 EUR

(67): Volume: 24 Unit price: 26.225 EUR

(68): Volume: 1001 Unit price: 26.205 EUR

(69): Volume: 725 Unit price: 26.205 EUR

(70): Volume: 653 Unit price: 26.205 EUR

(71): Volume: 319 Unit price: 26.205 EUR

(72): Volume: 199 Unit price: 26.205 EUR

(73): Volume: 91 Unit price: 26.205 EUR

(74): Volume: 91 Unit price: 26.205 EUR

(75): Volume: 26 Unit price: 26.205 EUR

(76): Volume: 20 Unit price: 26.205 EUR

(77): Volume: 250 Unit price: 26.225 EUR

(78): Volume: 41 Unit price: 26.225 EUR

(79): Volume: 41 Unit price: 26.215 EUR

(80): Volume: 41 Unit price: 26.215 EUR

(81): Volume: 150 Unit price: 26.2 EUR

(82): Volume: 88 Unit price: 26.2 EUR

(83): Volume: 76 Unit price: 26.2 EUR

(84): Volume: 43 Unit price: 26.2 EUR

(85): Volume: 50 Unit price: 26.2 EUR

(86): Volume: 142 Unit price: 26.215 EUR

(87): Volume: 8 Unit price: 26.215 EUR

(88): Volume: 171 Unit price: 26.19 EUR

(89): Volume: 79 Unit price: 26.19 EUR

(90): Volume: 150 Unit price: 26.19 EUR

(91): Volume: 34 Unit price: 26.19 EUR

(92): Volume: 34 Unit price: 26.19 EUR

(93): Volume: 49 Unit price: 26.19 EUR

(94): Volume: 49 Unit price: 26.205 EUR

(95): Volume: 150 Unit price: 26.205 EUR

(96): Volume: 167 Unit price: 26.2 EUR

(97): Volume: 60 Unit price: 26.205 EUR

(98): Volume: 150 Unit price: 26.2 EUR

(99): Volume: 62 Unit price: 26.2 EUR

(100): Volume: 62 Unit price: 26.19 EUR

(101): Volume: 228 Unit price: 26.19 EUR

Aggregated transactions

(101): Volume: 12644 Volume weighted average price: 26.21877 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 222 Unit price: 25.615 EUR

Aggregated transactions

(1): Volume: 222 Volume weighted average price: 25.615 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 164 Unit price: 26.19 EUR

(2): Volume: 55 Unit price: 26.19 EUR

(3): Volume: 250 Unit price: 26.19 EUR

(4): Volume: 60 Unit price: 26.19 EUR

(5): Volume: 45 Unit price: 26.18 EUR

(6): Volume: 150 Unit price: 26.18 EUR

(7): Volume: 30 Unit price: 26.165 EUR

(8): Volume: 167 Unit price: 26.165 EUR

(9): Volume: 244 Unit price: 26.17 EUR

(10): Volume: 225 Unit price: 26.17 EUR

(11): Volume: 164 Unit price: 26.17 EUR

(12): Volume: 59 Unit price: 26.17 EUR

(13): Volume: 254 Unit price: 26.17 EUR

(14): Volume: 1 Unit price: 26.17 EUR

(15): Volume: 62 Unit price: 26.17 EUR

(16): Volume: 54 Unit price: 26.17 EUR

(17): Volume: 107 Unit price: 26.17 EUR

(18): Volume: 98 Unit price: 26.17 EUR

(19): Volume: 150 Unit price: 26.17 EUR

(20): Volume: 64 Unit price: 26.17 EUR

(21): Volume: 61 Unit price: 26.165 EUR

(22): Volume: 37 Unit price: 26.165 EUR

(23): Volume: 24 Unit price: 26.165 EUR

(24): Volume: 61 Unit price: 26.165 EUR

(25): Volume: 51 Unit price: 26.165 EUR

(26): Volume: 48 Unit price: 26.165 EUR

(27): Volume: 47 Unit price: 26.165 EUR

(28): Volume: 47 Unit price: 26.165 EUR

(29): Volume: 70 Unit price: 26.155 EUR

(30): Volume: 70 Unit price: 26.155 EUR

(31): Volume: 249 Unit price: 26.155 EUR

(32): Volume: 1 Unit price: 26.155 EUR

(33): Volume: 55 Unit price: 26.155 EUR

(34): Volume: 1 Unit price: 26.14 EUR

(35): Volume: 55 Unit price: 26.145 EUR

(36): Volume: 105 Unit price: 26.145 EUR

(37): Volume: 42 Unit price: 26.145 EUR

(38): Volume: 10 Unit price: 26.145 EUR

(39): Volume: 100 Unit price: 26.15 EUR

(40): Volume: 1 Unit price: 26.15 EUR

(41): Volume: 37 Unit price: 26.175 EUR

(42): Volume: 102 Unit price: 26.175 EUR

(43): Volume: 250 Unit price: 26.175 EUR

(44): Volume: 18 Unit price: 26.175 EUR

(45): Volume: 46 Unit price: 26.175 EUR

(46): Volume: 150 Unit price: 26.175 EUR

(47): Volume: 56 Unit price: 26.165 EUR

(48): Volume: 150 Unit price: 26.165 EUR

(49): Volume: 55 Unit price: 26.145 EUR

(50): Volume: 244 Unit price: 26.14 EUR

(51): Volume: 6 Unit price: 26.14 EUR

(52): Volume: 150 Unit price: 26.14 EUR

(53): Volume: 73 Unit price: 26.14 EUR

(54): Volume: 179 Unit price: 26.14 EUR

(55): Volume: 84 Unit price: 26.14 EUR

(56): Volume: 199 Unit price: 26.14 EUR

(57): Volume: 150 Unit price: 26.18 EUR

(58): Volume: 200 Unit price: 26.18 EUR

(59): Volume: 51 Unit price: 26.18 EUR

(60): Volume: 59 Unit price: 26.19 EUR

(61): Volume: 56 Unit price: 26.195 EUR

(62): Volume: 130 Unit price: 26.2 EUR

(63): Volume: 141 Unit price: 26.2 EUR

(64): Volume: 53 Unit price: 26.2 EUR

(65): Volume: 19 Unit price: 26.2 EUR

(66): Volume: 150 Unit price: 26.205 EUR

(67): Volume: 73 Unit price: 26.205 EUR

(68): Volume: 41 Unit price: 26.205 EUR

(69): Volume: 47 Unit price: 26.205 EUR

(70): Volume: 26 Unit price: 26.205 EUR

(71): Volume: 144 Unit price: 26.21 EUR

(72): Volume: 46 Unit price: 26.21 EUR

(73): Volume: 224 Unit price: 26.21 EUR

(74): Volume: 128 Unit price: 26.21 EUR

(75): Volume: 69 Unit price: 26.21 EUR

(76): Volume: 28 Unit price: 26.21 EUR

(77): Volume: 105 Unit price: 26.215 EUR

(78): Volume: 1 Unit price: 26.22 EUR

(79): Volume: 84 Unit price: 26.22 EUR

(80): Volume: 71 Unit price: 26.225 EUR

(81): Volume: 127 Unit price: 26.225 EUR

(82): Volume: 512 Unit price: 26.23 EUR

(83): Volume: 346 Unit price: 26.23 EUR

(84): Volume: 89 Unit price: 26.24 EUR

(85): Volume: 54 Unit price: 26.24 EUR

(86): Volume: 196 Unit price: 26.24 EUR

(87): Volume: 150 Unit price: 26.235 EUR

(88): Volume: 61 Unit price: 26.235 EUR

(89): Volume: 201 Unit price: 26.225 EUR

(90): Volume: 162 Unit price: 26.225 EUR

(91): Volume: 397 Unit price: 26.23 EUR

(92): Volume: 341 Unit price: 26.23 EUR

(93): Volume: 101 Unit price: 26.23 EUR

(94): Volume: 904 Unit price: 26.235 EUR

(95): Volume: 170 Unit price: 26.24 EUR

(96): Volume: 320 Unit price: 26.24 EUR

(97): Volume: 17 Unit price: 26.24 EUR

(98): Volume: 88 Unit price: 26.245 EUR

(99): Volume: 1908 Unit price: 26.24 EUR

(100): Volume: 140 Unit price: 26.24 EUR

(101): Volume: 200 Unit price: 26.19 EUR

Aggregated transactions

(101): Volume: 13917 Volume weighted average price: 26.20232 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 86 Unit price: 26.165 EUR

(2): Volume: 242 Unit price: 26.2 EUR

(3): Volume: 162 Unit price: 26.2 EUR

(4): Volume: 85 Unit price: 26.215 EUR

(5): Volume: 26 Unit price: 26.21 EUR

(6): Volume: 250 Unit price: 26.2 EUR

(7): Volume: 12 Unit price: 26.2 EUR

(8): Volume: 59 Unit price: 26.2 EUR

(9): Volume: 250 Unit price: 26.2 EUR

(10): Volume: 40 Unit price: 26.22 EUR

(11): Volume: 50 Unit price: 26.22 EUR

(12): Volume: 72 Unit price: 26.215 EUR

(13): Volume: 100 Unit price: 26.2 EUR

(14): Volume: 100 Unit price: 26.2 EUR

(15): Volume: 87 Unit price: 26.21 EUR

(16): Volume: 81 Unit price: 26.21 EUR

(17): Volume: 81 Unit price: 26.22 EUR

(18): Volume: 250 Unit price: 26.2 EUR

(19): Volume: 100 Unit price: 26.2 EUR

(20): Volume: 100 Unit price: 26.2 EUR

(21): Volume: 150 Unit price: 26.2 EUR

(22): Volume: 65 Unit price: 26.2 EUR

(23): Volume: 81 Unit price: 26.215 EUR

(24): Volume: 85 Unit price: 26.21 EUR

(25): Volume: 201 Unit price: 26.2 EUR

(26): Volume: 1 Unit price: 26.2 EUR

(27): Volume: 118 Unit price: 26.195 EUR

(28): Volume: 193 Unit price: 26.195 EUR

(29): Volume: 193 Unit price: 26.195 EUR

(30): Volume: 56 Unit price: 26.195 EUR

(31): Volume: 55 Unit price: 26.195 EUR

(32): Volume: 55 Unit price: 26.195 EUR

(33): Volume: 53 Unit price: 26.195 EUR

(34): Volume: 128 Unit price: 26.2 EUR

(35): Volume: 21 Unit price: 26.195 EUR

(36): Volume: 28 Unit price: 26.195 EUR

(37): Volume: 200 Unit price: 26.2 EUR

(38): Volume: 25 Unit price: 26.195 EUR

(39): Volume: 25 Unit price: 26.195 EUR

(40): Volume: 27 Unit price: 26.195 EUR

(41): Volume: 27 Unit price: 26.195 EUR

(42): Volume: 27 Unit price: 26.195 EUR

(43): Volume: 29 Unit price: 26.195 EUR

(44): Volume: 29 Unit price: 26.195 EUR

(45): Volume: 29 Unit price: 26.195 EUR

(46): Volume: 31 Unit price: 26.195 EUR

(47): Volume: 75 Unit price: 26.2 EUR

(48): Volume: 200 Unit price: 26.2 EUR

(49): Volume: 1 Unit price: 26.2 EUR

(50): Volume: 50 Unit price: 26.2 EUR

(51): Volume: 150 Unit price: 26.2 EUR

(52): Volume: 40 Unit price: 26.2 EUR

(53): Volume: 150 Unit price: 26.19 EUR

(54): Volume: 43 Unit price: 26.19 EUR

(55): Volume: 40 Unit price: 26.19 EUR

(56): Volume: 40 Unit price: 26.185 EUR

(57): Volume: 128 Unit price: 26.19 EUR

(58): Volume: 132 Unit price: 26.19 EUR

(59): Volume: 137 Unit price: 26.19 EUR

(60): Volume: 250 Unit price: 26.195 EUR

(61): Volume: 80 Unit price: 26.21 EUR

(62): Volume: 150 Unit price: 26.23 EUR

(63): Volume: 83 Unit price: 26.23 EUR

(64): Volume: 221 Unit price: 26.23 EUR

(65): Volume: 250 Unit price: 26.22 EUR

(66): Volume: 61 Unit price: 26.22 EUR

(67): Volume: 136 Unit price: 26.23 EUR

(68): Volume: 10 Unit price: 26.23 EUR

(69): Volume: 55 Unit price: 26.23 EUR

(70): Volume: 118 Unit price: 26.23 EUR

(71): Volume: 58 Unit price: 26.23 EUR

(72): Volume: 84 Unit price: 26.24 EUR

(73): Volume: 150 Unit price: 26.24 EUR

(74): Volume: 255 Unit price: 26.24 EUR

(75): Volume: 60 Unit price: 26.24 EUR

(76): Volume: 249 Unit price: 26.24 EUR

(77): Volume: 193 Unit price: 26.24 EUR

(78): Volume: 49 Unit price: 26.23 EUR

(79): Volume: 213 Unit price: 26.24 EUR

(80): Volume: 278 Unit price: 26.235 EUR

(81): Volume: 250 Unit price: 26.23 EUR

(82): Volume: 20 Unit price: 26.23 EUR

(83): Volume: 200 Unit price: 26.24 EUR

(84): Volume: 43 Unit price: 26.24 EUR

(85): Volume: 279 Unit price: 26.24 EUR

(86): Volume: 234 Unit price: 26.24 EUR

(87): Volume: 218 Unit price: 26.24 EUR

(88): Volume: 35 Unit price: 26.23 EUR

(89): Volume: 35 Unit price: 26.23 EUR

(90): Volume: 84 Unit price: 26.25 EUR

(91): Volume: 7 Unit price: 26.24 EUR

(92): Volume: 16 Unit price: 26.24 EUR

(93): Volume: 99 Unit price: 26.24 EUR

(94): Volume: 250 Unit price: 26.24 EUR

(95): Volume: 359 Unit price: 26.24 EUR

(96): Volume: 150 Unit price: 26.24 EUR

(97): Volume: 40 Unit price: 26.24 EUR

(98): Volume: 42 Unit price: 26.25 EUR

(99): Volume: 38 Unit price: 26.25 EUR

(100): Volume: 319 Unit price: 26.23 EUR

(101): Volume: 196 Unit price: 26.23 EUR

Aggregated transactions

(101): Volume: 11268 Volume weighted average price: 26.21726 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 16 Unit price: 26.23 EUR

(2): Volume: 191 Unit price: 26.23 EUR

(3): Volume: 122 Unit price: 26.23 EUR

(4): Volume: 215 Unit price: 26.24 EUR

(5): Volume: 109 Unit price: 26.24 EUR

(6): Volume: 67 Unit price: 26.24 EUR

(7): Volume: 1 Unit price: 26.24 EUR

(8): Volume: 250 Unit price: 26.24 EUR

(9): Volume: 17 Unit price: 26.24 EUR

(10): Volume: 72 Unit price: 26.24 EUR

(11): Volume: 72 Unit price: 26.24 EUR

(12): Volume: 12 Unit price: 26.23 EUR

(13): Volume: 46 Unit price: 26.23 EUR

(14): Volume: 46 Unit price: 26.23 EUR

(15): Volume: 46 Unit price: 26.23 EUR

(16): Volume: 4 Unit price: 26.23 EUR

(17): Volume: 200 Unit price: 26.23 EUR

(18): Volume: 200 Unit price: 26.23 EUR

(19): Volume: 51 Unit price: 26.235 EUR

(20): Volume: 42 Unit price: 26.235 EUR

(21): Volume: 80 Unit price: 26.24 EUR

(22): Volume: 296 Unit price: 26.24 EUR

(23): Volume: 140 Unit price: 26.24 EUR

(24): Volume: 63 Unit price: 26.23 EUR

(25): Volume: 200 Unit price: 26.22 EUR

(26): Volume: 83 Unit price: 26.22 EUR

(27): Volume: 482 Unit price: 26.22 EUR

(28): Volume: 250 Unit price: 26.22 EUR

(29): Volume: 45 Unit price: 26.24 EUR

(30): Volume: 86 Unit price: 26.235 EUR

(31): Volume: 83 Unit price: 26.22 EUR

(32): Volume: 47 Unit price: 26.22 EUR

(33): Volume: 86 Unit price: 26.24 EUR

(34): Volume: 254 Unit price: 26.22 EUR

(35): Volume: 150 Unit price: 26.22 EUR

(36): Volume: 32 Unit price: 26.22 EUR

(37): Volume: 264 Unit price: 26.22 EUR

(38): Volume: 46 Unit price: 26.22 EUR

(39): Volume: 18 Unit price: 26.22 EUR

(40): Volume: 42 Unit price: 26.22 EUR

(41): Volume: 63 Unit price: 26.22 EUR

(42): Volume: 45 Unit price: 26.22 EUR

(43): Volume: 231 Unit price: 26.22 EUR

(44): Volume: 381 Unit price: 26.215 EUR

(45): Volume: 16 Unit price: 26.215 EUR

(46): Volume: 28 Unit price: 26.215 EUR

(47): Volume: 38 Unit price: 26.215 EUR

(48): Volume: 28 Unit price: 26.215 EUR

(49): Volume: 39 Unit price: 26.215 EUR

(50): Volume: 39 Unit price: 26.215 EUR

(51): Volume: 250 Unit price: 26.21 EUR

(52): Volume: 129 Unit price: 26.21 EUR

(53): Volume: 21 Unit price: 26.21 EUR

(54): Volume: 39 Unit price: 26.21 EUR

(55): Volume: 76 Unit price: 26.205 EUR

(56): Volume: 76 Unit price: 26.205 EUR

(57): Volume: 76 Unit price: 26.205 EUR

(58): Volume: 170 Unit price: 26.21 EUR

(59): Volume: 150 Unit price: 26.21 EUR

(60): Volume: 200 Unit price: 26.21 EUR

(61): Volume: 40 Unit price: 26.21 EUR

(62): Volume: 78 Unit price: 26.155 EUR

(63): Volume: 45 Unit price: 26.175 EUR

(64): Volume: 250 Unit price: 26.175 EUR

(65): Volume: 154 Unit price: 26.195 EUR

(66): Volume: 157 Unit price: 26.2 EUR

(67): Volume: 93 Unit price: 26.2 EUR

(68): Volume: 200 Unit price: 26.2 EUR

(69): Volume: 155 Unit price: 26.2 EUR

(70): Volume: 155 Unit price: 26.2 EUR

(71): Volume: 150 Unit price: 26.2 EUR

(72): Volume: 45 Unit price: 26.2 EUR

(73): Volume: 28 Unit price: 26.195 EUR

(74): Volume: 68 Unit price: 25.985 EUR

(75): Volume: 33 Unit price: 25.985 EUR

(76): Volume: 250 Unit price: 26 EUR

(77): Volume: 250 Unit price: 25.99 EUR

(78): Volume: 80 Unit price: 25.99 EUR

(79): Volume: 101 Unit price: 25.99 EUR

(80): Volume: 75 Unit price: 25.99 EUR

(81): Volume: 49 Unit price: 25.99 EUR

(82): Volume: 26 Unit price: 25.99 EUR

(83): Volume: 7 Unit price: 25.99 EUR

(84): Volume: 68 Unit price: 25.99 EUR

(85): Volume: 49 Unit price: 25.99 EUR

(86): Volume: 26 Unit price: 25.99 EUR

(87): Volume: 7 Unit price: 25.99 EUR

(88): Volume: 101 Unit price: 25.94 EUR

(89): Volume: 59 Unit price: 25.98 EUR

(90): Volume: 151 Unit price: 25.98 EUR

(91): Volume: 101 Unit price: 25.98 EUR

(92): Volume: 179 Unit price: 26 EUR

(93): Volume: 101 Unit price: 26.175 EUR

(94): Volume: 250 Unit price: 26.17 EUR

(95): Volume: 40 Unit price: 26.17 EUR

(96): Volume: 41 Unit price: 26.17 EUR

(97): Volume: 48 Unit price: 26.17 EUR

(98): Volume: 100 Unit price: 26.14 EUR

(99): Volume: 326 Unit price: 26.135 EUR

(100): Volume: 250 Unit price: 26.135 EUR

(101): Volume: 179 Unit price: 26 EUR

Aggregated transactions

(101): Volume: 11186 Volume weighted average price: 26.17282 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 162 Unit price: 26.3 EUR

(2): Volume: 79 Unit price: 26.3 EUR

(3): Volume: 69 Unit price: 26.3 EUR

(4): Volume: 40 Unit price: 26.3 EUR

(5): Volume: 75 Unit price: 26.31 EUR

(6): Volume: 3 Unit price: 26.31 EUR

(7): Volume: 75 Unit price: 26.33 EUR

(8): Volume: 350 Unit price: 26.28 EUR

(9): Volume: 160 Unit price: 26.28 EUR

(10): Volume: 20 Unit price: 26.29 EUR

(11): Volume: 5 Unit price: 26.28 EUR

(12): Volume: 89 Unit price: 26.28 EUR

(13): Volume: 59 Unit price: 26.3 EUR

(14): Volume: 16 Unit price: 26.3 EUR

(15): Volume: 75 Unit price: 26.31 EUR

(16): Volume: 50 Unit price: 26.31 EUR

(17): Volume: 25 Unit price: 26.31 EUR

(18): Volume: 75 Unit price: 26.28 EUR

(19): Volume: 75 Unit price: 26.27 EUR

(20): Volume: 63 Unit price: 26.27 EUR

(21): Volume: 7 Unit price: 26.27 EUR

(22): Volume: 73 Unit price: 26.29 EUR

(23): Volume: 2 Unit price: 26.27 EUR

(24): Volume: 75 Unit price: 26.26 EUR

(25): Volume: 72 Unit price: 26.26 EUR

(26): Volume: 17 Unit price: 26.26 EUR

(27): Volume: 5 Unit price: 26.24 EUR

(28): Volume: 91 Unit price: 26.25 EUR

(29): Volume: 28 Unit price: 26.25 EUR

(30): Volume: 23 Unit price: 26.25 EUR

(31): Volume: 87 Unit price: 26.25 EUR

(32): Volume: 2 Unit price: 26.26 EUR

(33): Volume: 94 Unit price: 26.23 EUR

(34): Volume: 51 Unit price: 26.24 EUR

(35): Volume: 36 Unit price: 26.24 EUR

(36): Volume: 69 Unit price: 26.21 EUR

(37): Volume: 38 Unit price: 26.22 EUR

(38): Volume: 37 Unit price: 26.21 EUR

(39): Volume: 11 Unit price: 26.22 EUR

(40): Volume: 75 Unit price: 26.23 EUR

(41): Volume: 6 Unit price: 26.23 EUR

(42): Volume: 59 Unit price: 26.22 EUR

(43): Volume: 52 Unit price: 26.21 EUR

(44): Volume: 28 Unit price: 26.21 EUR

(45): Volume: 6 Unit price: 26.21 EUR

(46): Volume: 78 Unit price: 26.21 EUR

(47): Volume: 75 Unit price: 26.22 EUR

(48): Volume: 75 Unit price: 26.24 EUR

(49): Volume: 85 Unit price: 26.24 EUR

(50): Volume: 304 Unit price: 26.16 EUR

(51): Volume: 350 Unit price: 26.19 EUR

(52): Volume: 96 Unit price: 26.24 EUR

(53): Volume: 56 Unit price: 26.24 EUR

(54): Volume: 57 Unit price: 26.24 EUR

(55): Volume: 18 Unit price: 26.24 EUR

(56): Volume: 75 Unit price: 26.23 EUR

(57): Volume: 75 Unit price: 26.24 EUR

(58): Volume: 75 Unit price: 26.24 EUR

(59): Volume: 75 Unit price: 26.23 EUR

(60): Volume: 60 Unit price: 26.24 EUR

(61): Volume: 11 Unit price: 26.24 EUR

(62): Volume: 77 Unit price: 26.24 EUR

(63): Volume: 78 Unit price: 26.24 EUR

(64): Volume: 86 Unit price: 26.23 EUR

(65): Volume: 39 Unit price: 26.26 EUR

(66): Volume: 36 Unit price: 26.26 EUR

(67): Volume: 72 Unit price: 26.26 EUR

(68): Volume: 3 Unit price: 26.26 EUR

(69): Volume: 75 Unit price: 26.24 EUR

(70): Volume: 75 Unit price: 26.26 EUR

(71): Volume: 75 Unit price: 26.25 EUR

(72): Volume: 75 Unit price: 26.26 EUR

(73): Volume: 75 Unit price: 26.23 EUR

(74): Volume: 29 Unit price: 26.24 EUR

(75): Volume: 24 Unit price: 26.24 EUR

(76): Volume: 114 Unit price: 26.21 EUR

(77): Volume: 65 Unit price: 26.2 EUR

(78): Volume: 120 Unit price: 26.2 EUR

(79): Volume: 75 Unit price: 26.2 EUR

(80): Volume: 28 Unit price: 26.21 EUR

(81): Volume: 81 Unit price: 26.16 EUR

(82): Volume: 9 Unit price: 26.15 EUR

(83): Volume: 107 Unit price: 26.15 EUR

(84): Volume: 71 Unit price: 26.15 EUR

(85): Volume: 47 Unit price: 26.15 EUR

(86): Volume: 87 Unit price: 26.17 EUR

(87): Volume: 36 Unit price: 26.17 EUR

(88): Volume: 121 Unit price: 26.17 EUR

(89): Volume: 108 Unit price: 26.16 EUR

(90): Volume: 84 Unit price: 26.17 EUR

(91): Volume: 26 Unit price: 26.17 EUR

(92): Volume: 66 Unit price: 26.17 EUR

(93): Volume: 46 Unit price: 26.17 EUR

(94): Volume: 112 Unit price: 26.17 EUR

(95): Volume: 77 Unit price: 26.17 EUR

(96): Volume: 117 Unit price: 26.2 EUR

(97): Volume: 61 Unit price: 26.2 EUR

(98): Volume: 60 Unit price: 26.2 EUR

(99): Volume: 8 Unit price: 26.19 EUR

(100): Volume: 134 Unit price: 26.25 EUR

Aggregated transactions

(100): Volume: 6853 Volume weighted average price: 26.23023 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 88 Unit price: 26.24 EUR

(2): Volume: 77 Unit price: 26.24 EUR

(3): Volume: 78 Unit price: 26.24 EUR

(4): Volume: 81 Unit price: 26.23 EUR

(5): Volume: 4 Unit price: 26.23 EUR

(6): Volume: 38 Unit price: 26.21 EUR

(7): Volume: 28 Unit price: 26.22 EUR

(8): Volume: 76 Unit price: 26.23 EUR

(9): Volume: 87 Unit price: 26.23 EUR

(10): Volume: 77 Unit price: 26.22 EUR

(11): Volume: 6 Unit price: 26.22 EUR

(12): Volume: 89 Unit price: 26.21 EUR

(13): Volume: 61 Unit price: 26.23 EUR

(14): Volume: 3 Unit price: 26.22 EUR

(15): Volume: 39 Unit price: 26.22 EUR

(16): Volume: 64 Unit price: 26.23 EUR

(17): Volume: 11 Unit price: 26.23 EUR

(18): Volume: 80 Unit price: 26.22 EUR

(19): Volume: 28 Unit price: 26.22 EUR

(20): Volume: 20 Unit price: 26.22 EUR

(21): Volume: 75 Unit price: 26.22 EUR

(22): Volume: 75 Unit price: 26.21 EUR

(23): Volume: 75 Unit price: 26.22 EUR

(24): Volume: 75 Unit price: 26.22 EUR

(25): Volume: 75 Unit price: 26.22 EUR

(26): Volume: 22 Unit price: 26.22 EUR

(27): Volume: 81 Unit price: 26.21 EUR

(28): Volume: 198 Unit price: 26.23 EUR

(29): Volume: 80 Unit price: 26.21 EUR

(30): Volume: 131 Unit price: 26.2 EUR

(31): Volume: 44 Unit price: 26.21 EUR

(32): Volume: 171 Unit price: 26.22 EUR

(33): Volume: 75 Unit price: 26.2 EUR

(34): Volume: 70 Unit price: 26.22 EUR

(35): Volume: 41 Unit price: 26.21 EUR

(36): Volume: 34 Unit price: 26.21 EUR

(37): Volume: 166 Unit price: 26.23 EUR

(38): Volume: 86 Unit price: 26.22 EUR

(39): Volume: 60 Unit price: 26.22 EUR

(40): Volume: 17 Unit price: 26.22 EUR

(41): Volume: 59 Unit price: 26.25 EUR

(42): Volume: 1 Unit price: 26.25 EUR

(43): Volume: 94 Unit price: 26.25 EUR

(44): Volume: 78 Unit price: 26.24 EUR

(45): Volume: 5 Unit price: 26.25 EUR

(46): Volume: 75 Unit price: 26.25 EUR

(47): Volume: 92 Unit price: 26.24 EUR

(48): Volume: 69 Unit price: 26.24 EUR

(49): Volume: 20 Unit price: 26.24 EUR

(50): Volume: 75 Unit price: 26.25 EUR

(51): Volume: 85 Unit price: 26.23 EUR

(52): Volume: 42 Unit price: 26.24 EUR

(53): Volume: 11 Unit price: 26.24 EUR

(54): Volume: 56 Unit price: 26.24 EUR

(55): Volume: 41 Unit price: 26.24 EUR

(56): Volume: 22 Unit price: 26.25 EUR

(57): Volume: 62 Unit price: 26.25 EUR

(58): Volume: 61 Unit price: 26.25 EUR

(59): Volume: 148 Unit price: 26.25 EUR

(60): Volume: 89 Unit price: 26.23 EUR

(61): Volume: 17 Unit price: 26.24 EUR

(62): Volume: 80 Unit price: 26.25 EUR

(63): Volume: 80 Unit price: 26.25 EUR

(64): Volume: 80 Unit price: 26.25 EUR

(65): Volume: 90 Unit price: 26.25 EUR

(66): Volume: 65 Unit price: 26.25 EUR

(67): Volume: 25 Unit price: 26.25 EUR

(68): Volume: 99 Unit price: 26.23 EUR

(69): Volume: 43 Unit price: 26.23 EUR

(70): Volume: 11 Unit price: 26.23 EUR

(71): Volume: 158 Unit price: 26.23 EUR

(72): Volume: 75 Unit price: 26.24 EUR

(73): Volume: 1 Unit price: 26.24 EUR

(74): Volume: 95 Unit price: 26.23 EUR

(75): Volume: 87 Unit price: 26.24 EUR

(76): Volume: 71 Unit price: 26.23 EUR

(77): Volume: 15 Unit price: 26.23 EUR

(78): Volume: 145 Unit price: 26.23 EUR

(79): Volume: 81 Unit price: 26.21 EUR

(80): Volume: 153 Unit price: 26.22 EUR

(81): Volume: 140 Unit price: 26.22 EUR

(82): Volume: 76 Unit price: 26.18 EUR

(83): Volume: 133 Unit price: 26.19 EUR

(84): Volume: 62 Unit price: 26.2 EUR

(85): Volume: 72 Unit price: 25.99 EUR

(86): Volume: 240 Unit price: 25.98 EUR

(87): Volume: 70 Unit price: 25.98 EUR

(88): Volume: 228 Unit price: 26 EUR

(89): Volume: 71 Unit price: 25.95 EUR

(90): Volume: 4 Unit price: 25.94 EUR

(91): Volume: 328 Unit price: 25.98 EUR

(92): Volume: 83 Unit price: 26.1 EUR

(93): Volume: 104 Unit price: 26.07 EUR

(94): Volume: 29 Unit price: 26.07 EUR

(95): Volume: 6 Unit price: 26.08 EUR

(96): Volume: 146 Unit price: 26.08 EUR

(97): Volume: 155 Unit price: 26.09 EUR

(98): Volume: 26 Unit price: 26.14 EUR

(99): Volume: 148 Unit price: 26.14 EUR

(100): Volume: 98 Unit price: 26.14 EUR

Aggregated transactions

(100): Volume: 7561 Volume weighted average price: 26.18186 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 155 Unit price: 26.11 EUR

(2): Volume: 81 Unit price: 26.11 EUR

(3): Volume: 80 Unit price: 26.11 EUR

(4): Volume: 79 Unit price: 26.11 EUR

(5): Volume: 119 Unit price: 26.2 EUR

(6): Volume: 100 Unit price: 26.2 EUR

(7): Volume: 56 Unit price: 26.2 EUR

(8): Volume: 78 Unit price: 26.2 EUR

(9): Volume: 245 Unit price: 26.19 EUR

(10): Volume: 79 Unit price: 26.2 EUR

(11): Volume: 63 Unit price: 26.2 EUR

(12): Volume: 16 Unit price: 26.2 EUR

(13): Volume: 310 Unit price: 26.16 EUR

(14): Volume: 164 Unit price: 26.16 EUR

(15): Volume: 26 Unit price: 26.18 EUR

(16): Volume: 17 Unit price: 26.21 EUR

(17): Volume: 257 Unit price: 26.23 EUR

(18): Volume: 31 Unit price: 26.23 EUR

(19): Volume: 24 Unit price: 26.23 EUR

(20): Volume: 4 Unit price: 26.23 EUR

(21): Volume: 48 Unit price: 26.2 EUR

(22): Volume: 32 Unit price: 26.2 EUR

(23): Volume: 166 Unit price: 26.18 EUR

(24): Volume: 81 Unit price: 26.18 EUR

(25): Volume: 313 Unit price: 26.2 EUR

(26): Volume: 191 Unit price: 26.2 EUR

(27): Volume: 46 Unit price: 26.2 EUR

(28): Volume: 158 Unit price: 26.19 EUR

(29): Volume: 243 Unit price: 26.21 EUR

(30): Volume: 25 Unit price: 26.2 EUR

(31): Volume: 161 Unit price: 26.2 EUR

(32): Volume: 80 Unit price: 26.2 EUR

(33): Volume: 66 Unit price: 26.19 EUR

(34): Volume: 227 Unit price: 26.18 EUR

(35): Volume: 242 Unit price: 26.19 EUR

(36): Volume: 190 Unit price: 26.19 EUR

(37): Volume: 50 Unit price: 26.19 EUR

(38): Volume: 320 Unit price: 26.19 EUR

(39): Volume: 233 Unit price: 26.18 EUR

(40): Volume: 44 Unit price: 26.19 EUR

(41): Volume: 179 Unit price: 26.19 EUR

(42): Volume: 17 Unit price: 26.19 EUR

(43): Volume: 43 Unit price: 26.18 EUR

(44): Volume: 23 Unit price: 26.18 EUR

(45): Volume: 13 Unit price: 26.18 EUR

(46): Volume: 88 Unit price: 26.16 EUR

(47): Volume: 64 Unit price: 26.16 EUR

(48): Volume: 32 Unit price: 26.16 EUR

(49): Volume: 236 Unit price: 26.19 EUR

(50): Volume: 212 Unit price: 26.18 EUR

(51): Volume: 19 Unit price: 26.18 EUR

(52): Volume: 218 Unit price: 26.19 EUR

(53): Volume: 29 Unit price: 26.19 EUR

(54): Volume: 247 Unit price: 26.19 EUR

(55): Volume: 241 Unit price: 26.2 EUR

(56): Volume: 180 Unit price: 26.2 EUR

(57): Volume: 51 Unit price: 26.2 EUR

(58): Volume: 80 Unit price: 26.17 EUR

(59): Volume: 74 Unit price: 26.17 EUR

(60): Volume: 159 Unit price: 26.2 EUR

(61): Volume: 236 Unit price: 26.18 EUR

(62): Volume: 158 Unit price: 26.15 EUR

(63): Volume: 79 Unit price: 26.15 EUR

(64): Volume: 301 Unit price: 26.15 EUR

(65): Volume: 80 Unit price: 26.15 EUR

(66): Volume: 55 Unit price: 26.15 EUR

(67): Volume: 107 Unit price: 26.15 EUR

(68): Volume: 111 Unit price: 26.14 EUR

(69): Volume: 88 Unit price: 26.14 EUR

(70): Volume: 81 Unit price: 26.14 EUR

(71): Volume: 43 Unit price: 26.14 EUR

(72): Volume: 113 Unit price: 26.13 EUR

(73): Volume: 11 Unit price: 26.13 EUR

(74): Volume: 7 Unit price: 26.16 EUR

(75): Volume: 244 Unit price: 26.15 EUR

(76): Volume: 20 Unit price: 26.07 EUR

(77): Volume: 240 Unit price: 26.05 EUR

(78): Volume: 121 Unit price: 26.05 EUR

(79): Volume: 116 Unit price: 26.05 EUR

(80): Volume: 193 Unit price: 26.05 EUR

(81): Volume: 228 Unit price: 26 EUR

(82): Volume: 76 Unit price: 26 EUR

(83): Volume: 156 Unit price: 26 EUR

(84): Volume: 38 Unit price: 26 EUR

(85): Volume: 248 Unit price: 26 EUR

(86): Volume: 78 Unit price: 26 EUR

(87): Volume: 83 Unit price: 26 EUR

(88): Volume: 82 Unit price: 26 EUR

(89): Volume: 78 Unit price: 26 EUR

(90): Volume: 73 Unit price: 26 EUR

(91): Volume: 9 Unit price: 26 EUR

(92): Volume: 5 Unit price: 26 EUR

(93): Volume: 77 Unit price: 26 EUR

(94): Volume: 77 Unit price: 26 EUR

(95): Volume: 314 Unit price: 25.99 EUR

(96): Volume: 233 Unit price: 25.99 EUR

(97): Volume: 84 Unit price: 26 EUR

(98): Volume: 20 Unit price: 26 EUR

(99): Volume: 234 Unit price: 26 EUR

Aggregated transactions

(99): Volume: 11702 Volume weighted average price: 26.13769 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: DHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 455 Unit price: 26.275 EUR

(2): Volume: 60 Unit price: 26.245 EUR

(3): Volume: 200 Unit price: 26.245 EUR

(4): Volume: 200 Unit price: 26.23 EUR

(5): Volume: 200 Unit price: 26.245 EUR

(6): Volume: 200 Unit price: 26.245 EUR

(7): Volume: 5 Unit price: 26.245 EUR

(8): Volume: 100 Unit price: 26.18 EUR

(9): Volume: 199 Unit price: 26.2 EUR

Aggregated transactions

(9): Volume: 1619 Volume weighted average price: 26.24203 EUR

 

 

 

Further information, please contact:
Rasmus Oksala, General Counsel, Valmet, tel. +358 50 3173 830

Pekka Rouhiainen, Director, Investor Relations, Valmet, tel. +358 10 672 0020

 

 

VALMET

 

Katri Hokkanen

Interim CFO

 

Pekka Rouhiainen

Director, Investor Relations

 

 

DISTRIBUTION:

Nasdaq Helsinki

Major media

www.valmet.com

Valmet is a leading global developer and supplier of process technologies, automation and services for the pulp, paper and energy industries. With our automation systems and flow control solutions we serve an even wider base of process industries.

We aim to become the global champion in serving our customers. Our 17,000 professionals work close to our customers and are committed to improving our customers’ performance – every day.

The company has over 220 years of industrial history and a strong track record in continuous improvement and renewal. In 2022, a major milestone was achieved when the flow control company Neles was merged into Valmet. The combined company net sales in 2021 was approximately EUR 4.5 billion based on the respective company figures.

Valmet’s shares are listed on the Nasdaq Helsinki and the head office is in Espoo, Finland.    

 

Follow us on valmet.com | Twitter | Twitter (IR) | LinkedIn | Facebook | YouTube | Instagram |

 

Processing of personal data